(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 531100
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 11.90 | 12.30 | 12.43 | 11.88 | 1.008 times |
01 Thu Aug 2024 | 12.64 | 13.18 | 13.20 | 12.35 | 0.871 times |
31 Wed Jul 2024 | 13.15 | 13.29 | 13.34 | 13.05 | 0.894 times |
30 Tue Jul 2024 | 13.21 | 12.95 | 13.56 | 12.95 | 1.184 times |
29 Mon Jul 2024 | 12.94 | 13.20 | 13.38 | 12.72 | 0.427 times |
26 Fri Jul 2024 | 13.12 | 13.30 | 13.38 | 12.87 | 0.734 times |
25 Thu Jul 2024 | 13.26 | 12.39 | 13.42 | 12.27 | 1.483 times |
24 Wed Jul 2024 | 12.38 | 13.03 | 13.03 | 12.35 | 0.716 times |
23 Tue Jul 2024 | 12.83 | 12.11 | 13.14 | 11.93 | 1.272 times |
22 Mon Jul 2024 | 12.22 | 12.91 | 12.91 | 12.07 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 9.1. Use a stoploss of 12.1 and if the stock hits stoploss, then it can shoot up till 13.45
Share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Target | 8.09 |
Downside Target | 8.73 |
Downside Target | 9.26 |
Downside Target | 9.48 |
Downside Target | 11.88 |
Upside Target | 11.96 |
Upside Target | 12.39 |
Upside Target | 13.20 |
Upside Target | 13.28 |
Upside Target | 13.42 |
Upside Target | 13.56 |
Intraday share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Intraday Target | 11.33 |
Downside Intraday Target | 10.77 |
Upside Intraday Target | 13.01 |
Upside Intraday Target | 14.13 |
Upside Intraday Target | 12.45 |
Weekly technical analysis of Solaris Oilfield (SOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 11.90 | 13.20 | 13.56 | 11.88 | 0.788 times |
26 Fri Jul 2024 | 13.12 | 12.91 | 13.42 | 11.93 | 0.92 times |
19 Fri Jul 2024 | 12.92 | 12.23 | 13.28 | 11.96 | 0.578 times |
12 Fri Jul 2024 | 12.03 | 8.30 | 12.39 | 8.24 | 15.98 times |
05 Fri Jul 2024 | 8.31 | 8.53 | 8.73 | 8.27 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 11.90 | 13.18 | 13.20 | 11.88 | 0.071 times |
31 Wed Jul 2024 | 13.15 | 8.57 | 13.56 | 8.24 | 2.942 times |
28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.