Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Synopsys Inc is 1384610

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	521.97	509.77	525.49	503.55	1.013 times
20 Tue Jan 2026	510.90	508.96	512.82	492.60	0.668 times
16 Fri Jan 2026	516.29	513.16	520.24	507.26	0.581 times
15 Thu Jan 2026	508.19	510.00	519.10	502.00	0.896 times
14 Wed Jan 2026	505.34	505.22	507.37	498.58	1.083 times
13 Tue Jan 2026	511.78	524.91	531.16	511.48	0.731 times
12 Mon Jan 2026	533.42	524.21	535.20	523.78	1.591 times
09 Fri Jan 2026	525.36	513.00	528.92	509.92	0.986 times
08 Thu Jan 2026	514.48	517.01	519.70	509.44	0.491 times
07 Wed Jan 2026	519.70	508.00	524.98	503.88	1.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.2, but if it comes below 519.2, then a intra day sell could be more profitable.
If you take a sell trade below 519.2, then use 519.2 as stoploss and 499.18 as target. However if you take a buy trade in stock , then use 519.2 as stoploss and 543.2 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	376.18
Downside Target	429.20
Downside Target	467.82
Downside Target	492.60
Downside Target	495.72
Downside Target	498.58
Upside Target	525.49
Upside Target	528.92
Upside Target	535.20
Upside Target	615.79

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	501.22
Downside Intraday Target	480.46
Upside Intraday Target	534.11
Upside Intraday Target	546.24
Downside Intraday Target	513.35

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	521.97	508.96	525.49	492.60	0.344 times
16 Fri Jan 2026	516.29	524.21	535.20	498.58	0.762 times
09 Fri Jan 2026	525.36	485.03	528.92	478.95	1.837 times
02 Fri Jan 2026	480.42	473.88	485.89	469.07	1.062 times
26 Fri Dec 2025	477.14	468.25	483.91	467.82	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	521.97	478.94	535.20	471.46	0.443 times
31 Wed Dec 2025	469.72	446.00	484.60	429.20	1.356 times
28 Fri Nov 2025	418.01	435.00	437.11	376.18	0.711 times
31 Fri Oct 2025	453.82	488.75	495.72	432.00	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.42 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.