Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Synopsys Inc is 1343151

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	508.77	495.60	509.47	494.05	1.376 times
05 Mon Jan 2026	494.19	485.03	506.30	478.95	2.018 times
02 Fri Jan 2026	480.42	478.94	485.89	471.46	1.11 times
31 Wed Dec 2025	469.72	473.13	474.66	469.07	0.877 times
30 Tue Dec 2025	474.49	474.74	478.78	472.04	0.621 times
29 Mon Dec 2025	478.97	473.88	484.60	472.00	0.988 times
26 Fri Dec 2025	477.14	474.96	478.59	472.33	0.539 times
24 Wed Dec 2025	475.75	473.68	476.29	472.24	0.327 times
23 Tue Dec 2025	475.47	477.52	478.19	469.88	0.982 times
22 Mon Dec 2025	481.24	468.25	483.91	467.82	1.538 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501.8, for a target of 485.7 or 472.34

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	376.18
Downside Target	429.20
Downside Target	452.50
Downside Target	467.82
Downside Target	482.23
Downside Target	483.91
Downside Target	484.60
Downside Target	485.89
Downside Target	495.72
Upside Target	509.47
Upside Target	615.79

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	488.66
Downside Intraday Target	468.54
Upside Intraday Target	519.18
Upside Intraday Target	529.58
Downside Intraday Target	499.06

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	508.77	485.03	509.47	478.95	0.944 times
02 Fri Jan 2026	480.42	473.88	485.89	469.07	1.062 times
26 Fri Dec 2025	477.14	468.25	483.91	467.82	0.488 times
19 Fri Dec 2025	463.80	458.00	473.21	452.50	0.631 times
12 Fri Dec 2025	452.95	467.77	482.23	452.51	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	508.77	478.94	509.47	471.46	0.138 times
31 Wed Dec 2025	469.72	446.00	484.60	429.20	1.356 times
28 Fri Nov 2025	418.01	435.00	437.11	376.18	0.711 times
31 Fri Oct 2025	453.82	488.75	495.72	432.00	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.8 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.