(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1163070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 523.88 | 516.91 | 524.35 | 514.82 | 0.739 times |
| 03 Mon Feb 2025 | 520.25 | 511.69 | 526.11 | 510.00 | 0.658 times |
| 31 Fri Jan 2025 | 525.48 | 528.26 | 533.98 | 523.47 | 0.942 times |
| 30 Thu Jan 2025 | 526.36 | 515.90 | 528.15 | 515.74 | 0.637 times |
| 29 Wed Jan 2025 | 512.71 | 523.61 | 523.96 | 511.22 | 0.767 times |
| 28 Tue Jan 2025 | 526.12 | 510.20 | 527.84 | 504.00 | 1.381 times |
| 27 Mon Jan 2025 | 510.73 | 523.28 | 530.00 | 502.19 | 1.582 times |
| 24 Fri Jan 2025 | 546.19 | 552.89 | 553.27 | 542.15 | 0.757 times |
| 23 Thu Jan 2025 | 551.54 | 540.76 | 556.31 | 537.87 | 1.311 times |
| 22 Wed Jan 2025 | 544.70 | 531.21 | 547.40 | 531.21 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 536 or till 557.2. Use a stoploss of 518.42 and if this stock hits its stoploss, then it can fall down till 500.8
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 478.84 |
| Downside Target | 502.19 |
| Downside Target | 523.88 |
| Upside Target | 527.07 |
| Upside Target | 529.95 |
| Upside Target | 533.98 |
| Upside Target | 550.59 |
| Upside Target | 556.31 |
| Upside Target | 574.64 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 513.88 |
| Downside Intraday Target | 503.89 |
| Upside Intraday Target | 529.99 |
| Upside Intraday Target | 536.11 |
| Downside Intraday Target | 520 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 523.88 | 511.69 | 526.11 | 510.00 | 0.263 times |
| 31 Fri Jan 2025 | 525.48 | 523.28 | 533.98 | 502.19 | 1.316 times |
| 24 Fri Jan 2025 | 546.19 | 532.00 | 556.31 | 527.07 | 3.78 times |
| 17 Fri Jan 2025 | 526.70 | 529.23 | 529.95 | 523.88 | 0.236 times |
| 17 Fri Jan 2025 | 526.70 | 489.08 | 529.95 | 484.66 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 523.88 | 511.69 | 526.11 | 510.00 | 0.065 times |
| 31 Fri Jan 2025 | 525.48 | 494.04 | 556.31 | 479.00 | 1.488 times |
| 31 Tue Dec 2024 | 485.36 | 515.29 | 525.33 | 478.84 | 1.07 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.73 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.73 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.