(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Synopsys Inc is 954060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 600.14 | 597.69 | 600.51 | 593.67 | 0.801 times |
| 24 Mon Jun 2024 | 595.60 | 599.26 | 603.20 | 595.50 | 0.942 times |
| 21 Fri Jun 2024 | 605.53 | 613.60 | 613.60 | 599.67 | 1.751 times |
| 20 Thu Jun 2024 | 610.18 | 622.93 | 622.99 | 607.27 | 1.213 times |
| 18 Tue Jun 2024 | 620.31 | 611.41 | 620.59 | 607.31 | 1.091 times |
| 18 Tue Jun 2024 | 620.31 | 611.41 | 620.59 | 607.31 | 1.091 times |
| 17 Mon Jun 2024 | 612.72 | 591.00 | 614.95 | 587.57 | 1.261 times |
| 14 Fri Jun 2024 | 590.21 | 586.91 | 590.63 | 584.89 | 0.63 times |
| 13 Thu Jun 2024 | 586.54 | 585.88 | 596.98 | 585.36 | 0.596 times |
| 12 Wed Jun 2024 | 590.89 | 584.75 | 593.36 | 582.90 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.4 as stoploss in an intra day sell trade for a target of 587.53. However, stock will show a bullish move above 606.4.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Downside Target | 546.91 |
| Downside Target | 566.24 |
| Downside Target | 587.57 |
| Upside Target | 603.20 |
| Upside Target | 605.45 |
| Upside Target | 616.54 |
| Upside Target | 620.59 |
| Upside Target | 622.99 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 594.81 |
| Downside Intraday Target | 589.47 |
| Upside Intraday Target | 604.34 |
| Upside Intraday Target | 608.53 |
| Downside Intraday Target | 599 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 600.14 | 599.26 | 603.20 | 593.67 | 0.43 times |
| 21 Fri Jun 2024 | 605.53 | 611.41 | 622.99 | 599.67 | 1.724 times |
| 18 Tue Jun 2024 | 620.31 | 591.00 | 620.59 | 587.57 | 0.72 times |
| 14 Fri Jun 2024 | 590.21 | 566.97 | 596.98 | 566.24 | 0.697 times |
| 07 Fri Jun 2024 | 571.45 | 564.98 | 592.83 | 549.97 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 600.14 | 564.98 | 622.99 | 549.97 | 0.87 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.7 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.7 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.