(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Synopsys Inc is 840164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 564.73 | 573.82 | 577.91 | 563.90 | 1.372 times |
| 29 Wed May 2024 | 580.21 | 580.58 | 586.35 | 576.60 | 1.181 times |
| 28 Tue May 2024 | 587.94 | 581.38 | 592.35 | 581.24 | 1.06 times |
| 23 Thu May 2024 | 586.30 | 582.10 | 605.45 | 568.46 | 2.065 times |
| 22 Wed May 2024 | 573.13 | 574.99 | 581.63 | 569.93 | 1.212 times |
| 21 Tue May 2024 | 571.53 | 573.66 | 574.00 | 566.82 | 0.69 times |
| 20 Mon May 2024 | 574.38 | 566.73 | 574.77 | 565.18 | 0.589 times |
| 17 Fri May 2024 | 566.73 | 571.14 | 572.55 | 563.55 | 0.667 times |
| 16 Thu May 2024 | 569.27 | 581.00 | 581.00 | 568.61 | 0.791 times |
| 15 Wed May 2024 | 580.20 | 565.80 | 582.97 | 565.80 | 1.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 578.7 or till 600.8. Use a stoploss of 560.31 and if this stock hits its stoploss, then it can fall down till 541.89
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Upside Target | 565.18 |
| Upside Target | 582.97 |
| Upside Target | 592.35 |
| Upside Target | 592.71 |
| Upside Target | 605.45 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 554.97 |
| Downside Intraday Target | 545.21 |
| Upside Intraday Target | 583.42 |
| Upside Intraday Target | 602.11 |
| Upside Intraday Target | 573.66 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 564.73 | 581.38 | 592.35 | 563.90 | 0.793 times |
| 23 Thu May 2024 | 586.30 | 566.73 | 605.45 | 565.18 | 1.182 times |
| 17 Fri May 2024 | 566.73 | 561.37 | 582.97 | 552.76 | 1.091 times |
| 10 Fri May 2024 | 556.71 | 539.33 | 562.93 | 537.02 | 0.728 times |
| 03 Fri May 2024 | 536.94 | 545.15 | 548.83 | 512.12 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 564.73 | 528.17 | 605.45 | 512.12 | 0.767 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.86 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.86 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.