(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1176020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 584.32 | 584.88 | 591.27 | 584.00 | 0.871 times |
| 25 Mon Mar 2024 | 584.32 | 586.90 | 588.13 | 580.65 | 1.129 times |
| 22 Fri Mar 2024 | 594.20 | 601.00 | 604.91 | 588.28 | 1.056 times |
| 21 Thu Mar 2024 | 602.01 | 600.00 | 616.54 | 593.00 | 1.542 times |
| 20 Wed Mar 2024 | 589.78 | 592.49 | 598.00 | 581.06 | 0.965 times |
| 19 Tue Mar 2024 | 584.71 | 572.18 | 585.74 | 562.00 | 1.324 times |
| 18 Mon Mar 2024 | 560.63 | 558.59 | 565.95 | 555.12 | 0.923 times |
| 15 Fri Mar 2024 | 550.03 | 557.37 | 562.00 | 546.91 | 1.146 times |
| 14 Thu Mar 2024 | 559.31 | 563.18 | 567.17 | 554.51 | 0.623 times |
| 13 Wed Mar 2024 | 561.20 | 569.58 | 570.37 | 556.67 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.5 as stoploss in an intra day sell trade for a target of 576.91. However, stock will show a bullish move above 590.5.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 468.00 |
| Downside Target | 477.65 |
| Downside Target | 510.74 |
| Downside Target | 527.03 |
| Downside Target | 546.91 |
| Downside Target | 580.65 |
| Upside Target | 591.27 |
| Upside Target | 592.90 |
| Upside Target | 604.35 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 579.56 |
| Downside Intraday Target | 574.79 |
| Upside Intraday Target | 590.18 |
| Upside Intraday Target | 596.03 |
| Upside Intraday Target | 585.41 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 584.32 | 586.90 | 591.27 | 580.65 | 0.344 times |
| 22 Fri Mar 2024 | 594.20 | 558.59 | 616.54 | 555.12 | 1.606 times |
| 15 Fri Mar 2024 | 550.03 | 562.99 | 577.19 | 546.91 | 0.987 times |
| 08 Fri Mar 2024 | 571.29 | 597.76 | 604.35 | 560.50 | 1 times |
| 01 Fri Mar 2024 | 591.35 | 579.68 | 592.90 | 566.20 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 584.32 | 572.56 | 616.54 | 546.91 | 0.774 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
| 29 Fri Dec 2023 | 514.91 | 543.56 | 573.77 | 510.74 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.4 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.4 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.