(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1111120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 547.98 | 551.50 | 555.00 | 538.72 | 1.004 times |
| 16 Fri Feb 2024 | 552.91 | 559.95 | 563.87 | 550.98 | 0.807 times |
| 15 Thu Feb 2024 | 557.83 | 567.14 | 568.60 | 556.90 | 0.772 times |
| 14 Wed Feb 2024 | 562.73 | 554.59 | 562.89 | 554.45 | 0.836 times |
| 13 Tue Feb 2024 | 548.53 | 549.07 | 554.66 | 538.00 | 1.33 times |
| 12 Mon Feb 2024 | 568.93 | 576.00 | 577.96 | 565.37 | 0.732 times |
| 09 Fri Feb 2024 | 575.30 | 574.34 | 582.85 | 571.32 | 0.9 times |
| 08 Thu Feb 2024 | 570.69 | 563.25 | 573.58 | 562.00 | 1.362 times |
| 07 Wed Feb 2024 | 554.28 | 546.00 | 559.27 | 546.00 | 0.94 times |
| 06 Tue Feb 2024 | 542.43 | 561.27 | 563.59 | 534.21 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 537.7 or till 522.8. Use a stoploss of 550.17 and if the stock hits stoploss, then it can shoot up till 562.62
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 448.26 |
| Downside Target | 468.00 |
| Downside Target | 477.65 |
| Downside Target | 502.66 |
| Downside Target | 523.00 |
| Upside Target | 552.41 |
| Upside Target | 554.57 |
| Upside Target | 555.00 |
| Upside Target | 564.78 |
| Upside Target | 573.77 |
| Upside Target | 577.96 |
| Upside Target | 582.85 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 539.47 |
| Downside Intraday Target | 530.95 |
| Upside Intraday Target | 555.75 |
| Upside Intraday Target | 563.51 |
| Downside Intraday Target | 547.23 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 547.98 | 551.50 | 555.00 | 538.72 | 0.224 times |
| 16 Fri Feb 2024 | 552.91 | 576.00 | 577.96 | 538.00 | 0.811 times |
| 09 Fri Feb 2024 | 575.30 | 555.01 | 582.85 | 534.21 | 1.062 times |
| 02 Fri Feb 2024 | 552.05 | 529.41 | 552.41 | 528.91 | 0.66 times |
| 26 Fri Jan 2024 | 528.13 | 524.15 | 554.57 | 523.00 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 547.98 | 534.00 | 582.85 | 531.01 | 0.387 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
| 29 Fri Dec 2023 | 514.91 | 543.56 | 573.77 | 510.74 | 1.243 times |
| 30 Thu Nov 2023 | 543.23 | 470.70 | 564.78 | 468.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.56 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.56 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.