(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Security National is 27560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.82 | 8.69 | 8.87 | 8.62 | 1.172 times |
| 29 Thu Jan 2026 | 8.82 | 8.86 | 9.04 | 8.64 | 0.552 times |
| 28 Wed Jan 2026 | 8.53 | 8.81 | 8.86 | 8.51 | 2.485 times |
| 27 Tue Jan 2026 | 8.90 | 8.82 | 9.16 | 8.81 | 0.417 times |
| 26 Mon Jan 2026 | 8.81 | 8.91 | 8.92 | 8.80 | 0.827 times |
| 23 Fri Jan 2026 | 8.84 | 8.88 | 8.98 | 8.81 | 0.98 times |
| 22 Thu Jan 2026 | 8.92 | 9.25 | 9.28 | 8.92 | 0.824 times |
| 21 Wed Jan 2026 | 9.22 | 8.69 | 9.22 | 8.69 | 1.861 times |
| 20 Tue Jan 2026 | 8.70 | 8.74 | 8.89 | 8.67 | 0.584 times |
| 16 Fri Jan 2026 | 8.88 | 9.02 | 9.02 | 8.88 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.2. Use a stoploss of 8.81 and if this stock hits its stoploss, then it can fall down till 8.65
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.90 |
| Downside Target | 8.25 |
| Upside Target | 8.96 |
| Upside Target | 8.98 |
| Upside Target | 9.02 |
| Upside Target | 9.16 |
| Upside Target | 9.17 |
| Upside Target | 9.28 |
| Upside Target | 9.34 |
| Upside Target | 9.49 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 8.83 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.82 | 8.91 | 9.16 | 8.51 | 1.284 times |
| 23 Fri Jan 2026 | 8.84 | 8.74 | 9.28 | 8.67 | 1.539 times |
| 16 Fri Jan 2026 | 8.88 | 8.81 | 9.02 | 8.68 | 0.541 times |
| 09 Fri Jan 2026 | 8.85 | 8.69 | 8.98 | 8.38 | 0.671 times |
| 02 Fri Jan 2026 | 8.68 | 9.00 | 9.34 | 8.62 | 2.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.82 | 9.02 | 9.28 | 8.38 | 0.592 times |
| 31 Wed Dec 2025 | 9.01 | 8.61 | 9.49 | 8.51 | 2.185 times |
| 28 Fri Nov 2025 | 8.64 | 8.00 | 8.74 | 7.70 | 0.636 times |
| 31 Fri Oct 2025 | 7.97 | 8.67 | 8.96 | 7.90 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.