(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 693710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.85 | 3.41 | 3.89 | 3.41 | 0.697 times |
| 19 Fri Dec 2025 | 3.39 | 3.60 | 3.60 | 3.38 | 0.802 times |
| 18 Thu Dec 2025 | 3.60 | 3.81 | 3.96 | 3.56 | 0.391 times |
| 17 Wed Dec 2025 | 3.82 | 3.66 | 3.85 | 3.61 | 0.401 times |
| 16 Tue Dec 2025 | 3.63 | 3.98 | 4.03 | 3.49 | 0.826 times |
| 15 Mon Dec 2025 | 4.01 | 4.05 | 4.11 | 3.91 | 0.641 times |
| 12 Fri Dec 2025 | 4.06 | 3.96 | 4.17 | 3.91 | 0.589 times |
| 11 Thu Dec 2025 | 3.93 | 3.92 | 3.96 | 3.71 | 0.509 times |
| 10 Wed Dec 2025 | 3.91 | 3.60 | 3.98 | 3.59 | 0.898 times |
| 09 Tue Dec 2025 | 3.56 | 4.32 | 4.32 | 3.29 | 2.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 4.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Downside Target | 2.30 |
| Downside Target | 2.80 |
| Downside Target | 2.99 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Upside Target | 3.89 |
| Upside Target | 3.94 |
| Upside Target | 4.11 |
| Upside Target | 4.51 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.2 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.85 | 3.41 | 3.89 | 3.41 | 0.228 times |
| 19 Fri Dec 2025 | 3.39 | 4.05 | 4.11 | 3.38 | 0.441 times |
| 12 Fri Dec 2025 | 4.06 | 3.93 | 4.51 | 3.29 | 1.512 times |
| 05 Fri Dec 2025 | 3.89 | 3.00 | 3.94 | 2.99 | 3.136 times |
| 28 Fri Nov 2025 | 2.95 | 2.81 | 3.00 | 2.80 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.85 | 3.00 | 4.51 | 2.99 | 2.481 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.