Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Smith Micro is 197330

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.74	0.74	0.75	0.72	0.469 times
26 Fri Sep 2025	0.73	0.73	0.76	0.71	0.511 times
25 Thu Sep 2025	0.72	0.75	0.76	0.71	0.47 times
24 Wed Sep 2025	0.75	0.73	0.77	0.73	0.626 times
23 Tue Sep 2025	0.74	0.74	0.80	0.74	0.931 times
22 Mon Sep 2025	0.75	0.81	0.82	0.75	1.577 times
19 Fri Sep 2025	0.81	0.79	0.83	0.77	1.784 times
18 Thu Sep 2025	0.77	0.72	0.82	0.72	1.945 times
17 Wed Sep 2025	0.72	0.70	0.74	0.70	1.21 times
16 Tue Sep 2025	0.71	0.72	0.72	0.70	0.338 times

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.64
Downside Target	0.66
Downside Target	0.69
Downside Target	0.71
Upside Target	0.75
Upside Target	0.79
Upside Target	0.82
Upside Target	0.83
Upside Target	0.84
Upside Target	1.00
Upside Target	1.09
Upside Target	1.30

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.71
Upside Intraday Target	0.75
Upside Intraday Target	0.77
Downside Intraday Target	0.74

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.74	0.74	0.75	0.72	0.114 times
26 Fri Sep 2025	0.73	0.81	0.82	0.71	0.699 times
19 Fri Sep 2025	0.81	0.69	0.83	0.69	1.54 times
12 Fri Sep 2025	0.70	0.72	0.77	0.69	2.593 times
05 Fri Sep 2025	0.74	0.74	0.75	0.71	3.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.74	0.74	0.83	0.69	0.713 times
29 Fri Aug 2025	0.74	0.69	0.84	0.64	0.442 times
31 Thu Jul 2025	0.68	0.87	1.30	0.66	4.836 times
30 Mon Jun 2025	0.86	0.81	1.00	0.79	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.