(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Smith Micro is 190970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.30 | 1.31 | 1.33 | 1.26 | 0.563 times |
| 29 Wed Jan 2025 | 1.29 | 1.30 | 1.31 | 1.25 | 0.569 times |
| 28 Tue Jan 2025 | 1.29 | 1.30 | 1.33 | 1.27 | 0.669 times |
| 27 Mon Jan 2025 | 1.30 | 1.29 | 1.36 | 1.24 | 1.274 times |
| 24 Fri Jan 2025 | 1.32 | 1.26 | 1.36 | 1.21 | 1.011 times |
| 23 Thu Jan 2025 | 1.26 | 1.27 | 1.34 | 1.24 | 0.865 times |
| 22 Wed Jan 2025 | 1.28 | 1.27 | 1.38 | 1.24 | 1.556 times |
| 21 Tue Jan 2025 | 1.25 | 1.20 | 1.28 | 1.15 | 1.47 times |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.624 times |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 0.9. Use a stoploss of 1.31 and if the stock hits stoploss, then it can shoot up till 1.48
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.52 |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 1.05 |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Downside Target | 1.24 |
| Downside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.48 |
| Upside Target | 1.64 |
| Upside Target | 1.67 |
| Upside Target | 1.95 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.42 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.30 | 1.29 | 1.36 | 1.24 | 0.627 times |
| 24 Fri Jan 2025 | 1.32 | 1.20 | 1.38 | 1.15 | 7.853 times |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.069 times |
| 17 Fri Jan 2025 | 1.13 | 1.38 | 1.39 | 1.05 | 1.34 times |
| 10 Fri Jan 2025 | 1.36 | 1.64 | 1.64 | 1.35 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1.30 | 1.36 | 1.95 | 1.05 | 0.934 times |
| 31 Tue Dec 2024 | 1.31 | 0.72 | 1.67 | 0.10 | 2.687 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.93 | 0.70 | 0.539 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.