(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Stein Mart is 913109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.73 | 1.79 | 1.81 | 1.70 | 2.461 times |
| 23 Fri Jan 2026 | 1.80 | 1.73 | 1.81 | 1.71 | 1.098 times |
| 22 Thu Jan 2026 | 1.73 | 1.73 | 1.75 | 1.71 | 0.988 times |
| 21 Wed Jan 2026 | 1.72 | 1.72 | 1.75 | 1.70 | 0.596 times |
| 20 Tue Jan 2026 | 1.72 | 1.81 | 1.82 | 1.72 | 1.679 times |
| 16 Fri Jan 2026 | 1.84 | 1.75 | 1.87 | 1.74 | 1.885 times |
| 15 Thu Jan 2026 | 1.74 | 1.79 | 1.81 | 1.74 | 1.21 times |
| 14 Wed Jan 2026 | 1.78 | 1.77 | 1.81 | 1.76 | 0.475 times |
| 13 Tue Jan 2026 | 1.78 | 1.77 | 1.79 | 1.76 | 0.78 times |
| 12 Mon Jan 2026 | 1.78 | 1.82 | 1.83 | 1.78 | 0.688 times |
Stock of Stein Mart (SMRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.84. However, stock will show a bearish move below 1.7.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.54 |
| Downside Target | 1.67 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.93 |
| Upside Target | 2.03 |
| Upside Target | 2.05 |
| Upside Target | 2.20 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.73 | 1.79 | 1.81 | 1.70 | 0.564 times |
| 23 Fri Jan 2026 | 1.80 | 1.81 | 1.82 | 1.70 | 0.866 times |
| 16 Fri Jan 2026 | 1.84 | 1.82 | 1.87 | 1.74 | 0.931 times |
| 09 Fri Jan 2026 | 1.81 | 1.93 | 1.93 | 1.80 | 1.419 times |
| 02 Fri Jan 2026 | 1.93 | 2.02 | 2.05 | 1.93 | 5.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.73 | 2.02 | 2.03 | 1.70 | 0.598 times |
| 31 Wed Dec 2025 | 2.02 | 1.71 | 2.20 | 1.67 | 2.026 times |
| 28 Fri Nov 2025 | 1.72 | 1.34 | 1.81 | 1.32 | 0.758 times |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.