(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Stein Mart is 708192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.41 | 1.42 | 1.49 | 1.40 | 8.043 times |
| 17 Fri Oct 2025 | 1.42 | 1.47 | 1.47 | 1.41 | 0.732 times |
| 16 Thu Oct 2025 | 1.46 | 1.48 | 1.50 | 1.44 | 0.785 times |
| 15 Wed Oct 2025 | 1.50 | 1.46 | 1.51 | 1.45 | 0.681 times |
| 14 Tue Oct 2025 | 1.45 | 1.37 | 1.48 | 1.37 | 0.614 times |
| 13 Mon Oct 2025 | 1.40 | 1.43 | 1.44 | 1.39 | 0.804 times |
| 07 Tue Oct 2025 | 1.37 | 1.38 | 1.43 | 1.33 | 1.788 times |
| 06 Mon Oct 2025 | 1.37 | 1.34 | 1.40 | 1.34 | 1.313 times |
| 03 Fri Oct 2025 | 1.38 | 1.38 | 1.42 | 1.35 | 1.385 times |
| 02 Thu Oct 2025 | 1.36 | 1.42 | 1.42 | 1.34 | 0.734 times |
Stock of Stein Mart (SMRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.46. However, stock will show a bearish move below 1.4.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.19 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Upside Target | 1.49 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 1.66 |
| Upside Target | 1.78 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.41 | 1.42 | 1.49 | 1.40 | 2.224 times |
| 17 Fri Oct 2025 | 1.42 | 1.43 | 1.51 | 1.37 | 1.166 times |
| 07 Tue Oct 2025 | 1.37 | 1.34 | 1.43 | 1.33 | 0.637 times |
| 03 Fri Oct 2025 | 1.38 | 1.45 | 1.50 | 1.34 | 0.764 times |
| 26 Fri Sep 2025 | 1.45 | 1.58 | 1.66 | 1.42 | 0.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.41 | 1.43 | 1.51 | 1.33 | 0.592 times |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 0.705 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.