(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Stein Mart is 2271570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 0.94 | 0.99 | 1.01 | 0.94 | 0.312 times |
| 14 Mon Jul 2025 | 0.96 | 0.96 | 1.02 | 0.96 | 1.064 times |
| 11 Fri Jul 2025 | 0.98 | 1.00 | 1.01 | 0.97 | 0.503 times |
| 10 Thu Jul 2025 | 1.02 | 1.02 | 1.04 | 1.00 | 0.486 times |
| 09 Wed Jul 2025 | 1.03 | 1.09 | 1.09 | 1.01 | 0.65 times |
| 08 Tue Jul 2025 | 1.09 | 1.07 | 1.11 | 1.07 | 2.132 times |
| 07 Mon Jul 2025 | 1.08 | 1.10 | 1.11 | 1.04 | 0.53 times |
| 03 Thu Jul 2025 | 1.11 | 1.12 | 1.13 | 1.07 | 0.334 times |
| 02 Wed Jul 2025 | 1.11 | 1.02 | 1.14 | 1.02 | 0.883 times |
| 01 Tue Jul 2025 | 1.03 | 0.99 | 1.10 | 0.97 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.05
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Upside Target | 0.96 |
| Upside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.21 |
| Upside Target | 1.36 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 0.94 | 0.96 | 1.02 | 0.94 | 0.32 times |
| 11 Fri Jul 2025 | 0.98 | 1.10 | 1.11 | 0.97 | 0.928 times |
| 03 Thu Jul 2025 | 1.11 | 0.95 | 1.14 | 0.94 | 0.303 times |
| 27 Fri Jun 2025 | 0.93 | 0.89 | 0.98 | 0.88 | 4.866 times |
| 20 Fri Jun 2025 | 0.89 | 0.87 | 0.96 | 0.87 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 0.94 | 0.99 | 1.14 | 0.94 | 0.277 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.