(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Stein Mart is 800610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.53 | 1.55 | 1.55 | 1.49 | 1.24 times |
| 27 Mon Jan 2025 | 1.52 | 1.58 | 1.64 | 1.51 | 1.382 times |
| 24 Fri Jan 2025 | 1.58 | 1.55 | 1.63 | 1.55 | 0.961 times |
| 23 Thu Jan 2025 | 1.58 | 1.54 | 1.59 | 1.53 | 1.046 times |
| 22 Wed Jan 2025 | 1.54 | 1.58 | 1.59 | 1.54 | 1.182 times |
| 21 Tue Jan 2025 | 1.58 | 1.59 | 1.63 | 1.57 | 0.873 times |
| 17 Fri Jan 2025 | 1.58 | 1.63 | 1.66 | 1.57 | 0.81 times |
| 17 Fri Jan 2025 | 1.58 | 1.63 | 1.66 | 1.57 | 0.81 times |
| 16 Thu Jan 2025 | 1.60 | 1.69 | 1.70 | 1.59 | 0.963 times |
| 15 Wed Jan 2025 | 1.70 | 1.65 | 1.73 | 1.65 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.5.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.49 |
| Downside Target | 1.53 |
| Upside Target | 1.63 |
| Upside Target | 1.66 |
| Upside Target | 1.73 |
| Upside Target | 1.76 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.53 | 1.58 | 1.64 | 1.49 | 0.645 times |
| 24 Fri Jan 2025 | 1.58 | 1.59 | 1.63 | 1.53 | 5.013 times |
| 17 Fri Jan 2025 | 1.58 | 1.63 | 1.66 | 1.57 | 0.17 times |
| 17 Fri Jan 2025 | 1.58 | 1.58 | 1.73 | 1.54 | 3.676 times |
| 10 Fri Jan 2025 | 1.59 | 1.71 | 1.76 | 1.59 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.53 | 1.75 | 1.85 | 1.49 | 0.93 times |
| 31 Tue Dec 2024 | 1.75 | 1.83 | 1.90 | 1.53 | 0.465 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 1.453 times |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.