(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Stein Mart is 1687184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.82 | 1.79 | 1.87 | 1.77 | 0.438 times |
| 09 Mon Dec 2024 | 1.80 | 1.83 | 1.89 | 1.80 | 0.363 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 1.32 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 1.32 times |
| 25 Mon Nov 2024 | 1.62 | 1.69 | 1.71 | 1.61 | 2.652 times |
| 22 Fri Nov 2024 | 1.61 | 1.58 | 1.64 | 1.56 | 0.742 times |
| 21 Thu Nov 2024 | 1.57 | 1.51 | 1.57 | 1.47 | 0.734 times |
| 20 Wed Nov 2024 | 1.48 | 1.47 | 1.50 | 1.45 | 0.613 times |
| 19 Tue Nov 2024 | 1.48 | 1.48 | 1.51 | 1.45 | 0.72 times |
| 18 Mon Nov 2024 | 1.44 | 1.45 | 1.48 | 1.43 | 0.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.9 as target.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Downside Target | 1.57 |
| Downside Target | 1.77 |
| Downside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.82 | 1.83 | 1.89 | 1.77 | 0.607 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 0.332 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.61 | 1.171 times |
| 22 Fri Nov 2024 | 1.61 | 1.45 | 1.64 | 1.43 | 0.785 times |
| 15 Fri Nov 2024 | 1.44 | 1.52 | 1.58 | 1.40 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.82 | 1.83 | 1.89 | 1.77 | 0.044 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 1.453 times |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 0.476 times |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.