(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Simply Good is 2090750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.40 | 20.67 | 21.56 | 20.30 | 1.251 times |
| 08 Thu Jan 2026 | 20.65 | 21.55 | 22.00 | 20.02 | 2.011 times |
| 07 Wed Jan 2026 | 19.37 | 19.29 | 19.60 | 19.13 | 1.03 times |
| 06 Tue Jan 2026 | 19.15 | 18.86 | 19.26 | 18.71 | 0.843 times |
| 05 Mon Jan 2026 | 18.84 | 19.43 | 19.57 | 18.69 | 1.582 times |
| 02 Fri Jan 2026 | 19.56 | 20.05 | 20.05 | 19.46 | 0.898 times |
| 31 Wed Dec 2025 | 20.08 | 19.86 | 20.40 | 19.81 | 0.905 times |
| 30 Tue Dec 2025 | 19.85 | 19.95 | 20.19 | 19.65 | 1.282 times |
| 29 Mon Dec 2025 | 19.99 | 19.98 | 20.07 | 19.84 | 0.636 times |
| 26 Fri Dec 2025 | 19.98 | 19.70 | 20.03 | 19.52 | 0.461 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.2 or 19.63
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 20.03 |
| Downside Target | 20.17 |
| Downside Target | 20.40 |
| Downside Target | 20.86 |
| Upside Target | 22.00 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.95 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 24.01 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.40 | 19.43 | 22.00 | 18.69 | 1.806 times |
| 02 Fri Jan 2026 | 19.56 | 19.98 | 20.40 | 19.46 | 1.583 times |
| 26 Fri Dec 2025 | 19.98 | 19.41 | 20.03 | 19.37 | 0.523 times |
| 19 Fri Dec 2025 | 19.64 | 18.93 | 20.17 | 18.82 | 1.179 times |
| 12 Fri Dec 2025 | 18.87 | 18.85 | 19.26 | 18.45 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.40 | 20.05 | 22.00 | 18.69 | 0.449 times |
| 31 Wed Dec 2025 | 20.08 | 19.68 | 20.40 | 18.45 | 1.068 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.