(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Simply Good is 2619811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.58 | 20.20 | 20.76 | 20.18 | 0.815 times |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 0.754 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.831 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.831 times |
| 30 Thu Oct 2025 | 19.23 | 19.68 | 19.78 | 18.96 | 0.891 times |
| 29 Wed Oct 2025 | 19.69 | 19.55 | 20.00 | 19.38 | 0.804 times |
| 28 Tue Oct 2025 | 19.78 | 20.25 | 20.33 | 19.72 | 0.711 times |
| 27 Mon Oct 2025 | 20.31 | 20.26 | 20.66 | 20.02 | 1.135 times |
| 24 Fri Oct 2025 | 20.26 | 20.78 | 21.13 | 20.24 | 1.251 times |
| 23 Thu Oct 2025 | 20.61 | 23.89 | 24.01 | 18.47 | 2.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 22.26. However, stock will show a bearish move below 19.9.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.47 |
| Downside Target | 18.96 |
| Downside Target | 19.63 |
| Upside Target | 20.66 |
| Upside Target | 23.68 |
| Upside Target | 24.30 |
| Upside Target | 25.14 |
| Upside Target | 25.66 |
| Upside Target | 28.14 |
| Upside Target | 28.95 |
| Upside Target | 30.33 |
| Upside Target | 30.78 |
| Upside Target | 34.19 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.45 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.58 | 19.96 | 20.76 | 19.63 | 1.889 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.19 times |
| 31 Fri Oct 2025 | 19.57 | 20.26 | 20.66 | 18.96 | 0.913 times |
| 24 Fri Oct 2025 | 20.26 | 24.72 | 25.66 | 18.47 | 2.411 times |
| 17 Fri Oct 2025 | 24.56 | 23.90 | 25.14 | 23.68 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.58 | 19.96 | 20.76 | 19.63 | 0.096 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
| 30 Tue Sep 2025 | 24.82 | 28.68 | 28.95 | 24.30 | 1.167 times |
| 29 Fri Aug 2025 | 28.63 | 30.48 | 30.78 | 28.14 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.