(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 125940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.46 | 6.96 | 6.99 | 6.46 | 1.016 times |
| 23 Fri Jan 2026 | 6.90 | 6.30 | 6.96 | 6.30 | 3.14 times |
| 22 Thu Jan 2026 | 6.24 | 6.29 | 6.35 | 6.17 | 0.528 times |
| 21 Wed Jan 2026 | 6.32 | 6.03 | 6.40 | 6.03 | 2.006 times |
| 20 Tue Jan 2026 | 5.91 | 6.04 | 6.04 | 5.86 | 0.651 times |
| 16 Fri Jan 2026 | 6.05 | 6.26 | 6.33 | 6.04 | 0.542 times |
| 15 Thu Jan 2026 | 6.29 | 6.33 | 6.38 | 6.18 | 0.673 times |
| 14 Wed Jan 2026 | 6.38 | 6.30 | 6.40 | 6.24 | 0.876 times |
| 13 Tue Jan 2026 | 6.23 | 6.20 | 6.39 | 6.20 | 0.256 times |
| 12 Mon Jan 2026 | 6.19 | 6.14 | 6.30 | 6.12 | 0.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.19 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.7 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.04 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Upside Target | 6.63 |
| Upside Target | 6.96 |
| Upside Target | 6.99 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.46 | 6.96 | 6.99 | 6.46 | 0.161 times |
| 23 Fri Jan 2026 | 6.90 | 6.04 | 6.96 | 5.86 | 2.158 times |
| 16 Fri Jan 2026 | 6.05 | 6.14 | 6.40 | 6.04 | 0.689 times |
| 09 Fri Jan 2026 | 6.13 | 6.22 | 6.42 | 5.88 | 1.115 times |
| 02 Fri Jan 2026 | 5.98 | 6.21 | 6.21 | 5.80 | 3.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.46 | 6.00 | 6.99 | 5.84 | 0.737 times |
| 31 Wed Dec 2025 | 6.02 | 7.07 | 7.47 | 5.80 | 1.4 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.