Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets

Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)

Seacor Marine trades in USA in Transportation sector.

10 day averaged volume of Seacor Marine is 234060

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.95 13.76 14.04 13.71 0.783 times
26 Tue Mar 2024 13.78 14.08 14.15 13.77 0.905 times
25 Mon Mar 2024 14.02 14.01 14.33 14.01 0.872 times
22 Fri Mar 2024 13.98 14.11 14.35 13.95 1.147 times
21 Thu Mar 2024 13.79 13.54 13.98 13.54 0.661 times
20 Wed Mar 2024 13.81 13.79 13.96 13.67 0.584 times
19 Tue Mar 2024 13.91 13.62 14.09 13.57 1.079 times
18 Mon Mar 2024 13.53 13.60 13.90 13.51 0.953 times
15 Fri Mar 2024 13.64 12.77 13.92 12.77 2.059 times
14 Thu Mar 2024 12.86 12.76 13.09 12.76 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.91 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15 as target.

Share price targets for Seacor Marine (SMHI)

Target Type Value
Downside Target 9.83
Downside Target 10.42
Downside Target 11.06
Downside Target 11.79
Downside Target 12.62
Downside Target 13.41
Downside Target 13.51
Downside Target 13.71
Downside Target 13.92
Upside Target 14.33
Upside Target 14.35
Upside Target 14.62

Intraday share price targets for Seacor Marine (SMHI)

Target Type Value
Downside Intraday Target 13.66
Downside Intraday Target 13.38
Upside Intraday Target 14.28
Upside Intraday Target 14.62
Upside Intraday Target 14

Weekly technical analysis of Seacor Marine (SMHI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.95 14.01 14.33 13.71 0.579 times
22 Fri Mar 2024 13.98 13.60 14.35 13.51 0.847 times
15 Fri Mar 2024 13.64 12.31 13.92 11.79 1.401 times
08 Fri Mar 2024 12.31 12.10 12.62 11.90 0.996 times
01 Fri Mar 2024 12.11 10.59 12.89 10.43 1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacor Marine (SMHI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.95 11.13 14.35 11.06 1.739 times
29 Thu Feb 2024 10.50 10.61 11.24 9.83 1.555 times
31 Wed Jan 2024 10.56 12.60 12.65 10.53 0.475 times
29 Fri Dec 2023 12.59 11.81 13.41 10.42 2.215 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seacor Marine (SMHI)

Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.

Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seacor Marine in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seacor Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.

Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.

Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seacor Marine in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seacor Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.

Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme