(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1469280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.72 | 19.64 | 19.79 | 19.64 | 1.277 times |
| 07 Wed Jan 2026 | 19.87 | 19.95 | 19.97 | 19.79 | 1.379 times |
| 06 Tue Jan 2026 | 20.00 | 20.22 | 20.34 | 20.00 | 1.412 times |
| 05 Mon Jan 2026 | 19.88 | 19.73 | 19.90 | 19.70 | 1.562 times |
| 02 Fri Jan 2026 | 19.45 | 19.47 | 19.51 | 19.37 | 1.247 times |
| 31 Wed Dec 2025 | 19.33 | 19.40 | 19.50 | 19.29 | 0.766 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.685 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.685 times |
| 26 Fri Dec 2025 | 19.50 | 19.63 | 19.65 | 19.49 | 0.677 times |
| 24 Wed Dec 2025 | 19.70 | 19.55 | 19.70 | 19.48 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.42. However, stock will show a bullish move above 19.8.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 15.94 |
| Downside Target | 16.62 |
| Downside Target | 17.21 |
| Downside Target | 18.23 |
| Downside Target | 18.79 |
| Downside Target | 19.28 |
| Downside Target | 19.64 |
| Upside Target | 19.76 |
| Upside Target | 19.83 |
| Upside Target | 20.34 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.72 | 19.73 | 20.34 | 19.64 | 2.086 times |
| 02 Fri Jan 2026 | 19.45 | 19.60 | 19.62 | 19.29 | 3.939 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.229 times |
| 26 Fri Dec 2025 | 19.50 | 19.35 | 19.76 | 19.28 | 0.358 times |
| 19 Fri Dec 2025 | 19.27 | 19.72 | 19.83 | 18.79 | 1.183 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.72 | 19.47 | 20.34 | 19.37 | 0.252 times |
| 31 Wed Dec 2025 | 19.33 | 18.43 | 19.83 | 18.39 | 0.993 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
| 31 Fri Oct 2025 | 16.28 | 16.59 | 16.62 | 15.18 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.