(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1807096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.96 | 19.00 | 19.12 | 18.93 | 1.46 times |
| 04 Thu Dec 2025 | 18.74 | 18.90 | 18.93 | 18.74 | 0.844 times |
| 03 Wed Dec 2025 | 18.55 | 18.49 | 18.59 | 18.42 | 0.75 times |
| 02 Tue Dec 2025 | 18.80 | 18.96 | 18.99 | 18.78 | 1.357 times |
| 01 Mon Dec 2025 | 18.40 | 18.43 | 18.55 | 18.39 | 1.068 times |
| 28 Fri Nov 2025 | 18.22 | 18.19 | 18.23 | 18.11 | 0.612 times |
| 26 Wed Nov 2025 | 17.84 | 17.76 | 17.93 | 17.73 | 0.707 times |
| 25 Tue Nov 2025 | 17.40 | 17.15 | 17.41 | 17.15 | 0.791 times |
| 24 Mon Nov 2025 | 17.15 | 17.00 | 17.20 | 16.89 | 1.069 times |
| 21 Fri Nov 2025 | 17.02 | 16.85 | 17.05 | 16.81 | 1.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.3, for a target of 18.3 or 17.44
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.94 |
| Downside Target | 16.34 |
| Downside Target | 17.55 |
| Downside Target | 17.58 |
| Downside Target | 18.23 |
| Downside Target | 18.39 |
| Upside Target | 19.12 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.96 | 18.43 | 19.12 | 18.39 | 1.722 times |
| 28 Fri Nov 2025 | 18.22 | 17.00 | 18.23 | 16.89 | 0.56 times |
| 21 Fri Nov 2025 | 17.02 | 17.52 | 17.55 | 16.53 | 0.725 times |
| 14 Fri Nov 2025 | 17.48 | 16.38 | 17.58 | 16.34 | 1.395 times |
| 07 Fri Nov 2025 | 16.30 | 16.17 | 16.48 | 15.94 | 3.822 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.96 | 18.43 | 19.12 | 18.39 | 0.246 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
| 31 Fri Oct 2025 | 16.28 | 16.59 | 16.62 | 15.18 | 1.417 times |
| 30 Tue Sep 2025 | 16.74 | 16.34 | 17.21 | 16.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.