(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 2304060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.58 | 16.44 | 16.67 | 16.40 | 1.172 times |
| 08 Mon Sep 2025 | 16.67 | 16.64 | 16.68 | 16.56 | 0.967 times |
| 05 Fri Sep 2025 | 16.44 | 16.63 | 16.65 | 16.38 | 0.977 times |
| 04 Thu Sep 2025 | 16.62 | 16.45 | 16.62 | 16.41 | 1.116 times |
| 03 Wed Sep 2025 | 16.12 | 16.01 | 16.15 | 16.01 | 0.681 times |
| 02 Tue Sep 2025 | 16.47 | 16.34 | 16.48 | 16.25 | 0.708 times |
| 29 Fri Aug 2025 | 16.42 | 16.37 | 16.46 | 16.33 | 0.699 times |
| 29 Fri Aug 2025 | 16.42 | 16.37 | 16.46 | 16.33 | 0.699 times |
| 28 Thu Aug 2025 | 16.53 | 16.57 | 16.59 | 16.47 | 3.036 times |
| 27 Wed Aug 2025 | 16.51 | 16.44 | 16.55 | 16.39 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.6 and if the stock hits stoploss, then it can shoot up till 16.83
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Downside Target | 14.92 |
| Downside Target | 15.45 |
| Downside Target | 16.01 |
| Downside Target | 16.33 |
| Downside Target | 16.52 |
| Upside Target | 16.65 |
| Upside Target | 16.68 |
| Upside Target | 16.82 |
| Upside Target | 17.04 |
| Upside Target | 17.46 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.58 | 16.64 | 16.68 | 16.40 | 0.614 times |
| 05 Fri Sep 2025 | 16.44 | 16.34 | 16.65 | 16.01 | 4.982 times |
| 29 Fri Aug 2025 | 16.42 | 16.37 | 16.46 | 16.33 | 0.129 times |
| 29 Fri Aug 2025 | 16.42 | 16.73 | 16.82 | 16.33 | 1.511 times |
| 22 Fri Aug 2025 | 16.80 | 16.89 | 17.04 | 16.52 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.58 | 16.34 | 16.68 | 16.01 | 0.307 times |
| 29 Fri Aug 2025 | 16.42 | 15.36 | 17.46 | 14.92 | 0.84 times |
| 31 Thu Jul 2025 | 15.14 | 15.16 | 16.37 | 14.40 | 1.685 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.