Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Southern Missouri is 58900

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.50	65.70	66.56	65.41	0.917 times
05 Thu Feb 2026	65.54	65.19	65.82	64.89	0.75 times
04 Wed Feb 2026	65.12	65.16	66.23	64.58	1.424 times
03 Tue Feb 2026	64.64	64.35	65.63	63.64	1.007 times
02 Mon Feb 2026	64.30	62.50	64.67	62.50	0.973 times
30 Fri Jan 2026	62.57	62.00	62.94	61.49	0.927 times
29 Thu Jan 2026	62.18	60.73	62.37	60.16	1.192 times
28 Wed Jan 2026	60.66	61.49	61.49	60.24	0.608 times
27 Tue Jan 2026	61.15	60.50	61.43	60.50	0.75 times
26 Mon Jan 2026	60.68	60.28	60.99	59.97	0.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.29 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 66.5 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	52.52
Downside Target	54.24
Downside Target	55.91
Downside Target	57.25
Downside Target	61.69
Downside Target	62.58
Downside Target	62.94
Downside Target	63.54
Upside Target	65.64
Upside Target	66.56

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	63.15
Downside Intraday Target	60.79
Upside Intraday Target	67.21
Upside Intraday Target	68.91
Downside Intraday Target	64.85

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.50	62.50	66.56	62.50	1.148 times
30 Fri Jan 2026	62.57	60.28	62.94	59.97	1.079 times
23 Fri Jan 2026	60.68	60.62	65.64	60.04	1.105 times
16 Fri Jan 2026	61.61	59.79	62.58	59.20	1.142 times
09 Fri Jan 2026	60.10	58.41	61.69	58.40	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.50	62.50	66.56	62.50	0.312 times
30 Fri Jan 2026	62.57	59.24	65.64	58.28	0.857 times
31 Wed Dec 2025	59.12	56.31	63.54	55.91	1.051 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.