Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Southern Missouri is 50050

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	58.43	58.52	59.06	58.21	0.619 times
03 Wed Dec 2025	58.64	57.55	58.66	57.37	0.881 times
02 Tue Dec 2025	56.88	57.59	57.68	56.71	1.145 times
01 Mon Dec 2025	57.12	56.31	57.29	55.91	0.909 times
28 Fri Nov 2025	56.29	56.84	57.13	56.10	0.484 times
26 Wed Nov 2025	56.66	56.30	57.25	56.13	0.783 times
25 Tue Nov 2025	56.63	55.43	56.89	55.43	0.837 times
24 Mon Nov 2025	55.29	55.21	55.75	55.10	1.207 times
21 Fri Nov 2025	55.54	54.15	56.09	54.15	1.127 times
20 Thu Nov 2025	54.15	53.53	54.72	53.53	1.357 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 56.9 or 55.23

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	51.59
Downside Target	55.91
Downside Target	56.09
Downside Target	57.25
Upside Target	58.45
Upside Target	59.03
Upside Target	59.06

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	56.54
Downside Intraday Target	54.65
Upside Intraday Target	59.69
Upside Intraday Target	60.95
Downside Intraday Target	57.8

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	58.43	56.31	59.06	55.91	1.074 times
28 Fri Nov 2025	56.29	55.21	57.25	55.10	0.595 times
21 Fri Nov 2025	55.54	54.18	56.09	52.72	0.845 times
14 Fri Nov 2025	54.44	54.10	55.57	53.69	1.149 times
07 Fri Nov 2025	53.50	52.95	55.10	52.52	4.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	58.43	56.31	59.06	55.91	0.168 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.