Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Southern Missouri is 38730

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	59.04	58.60	59.85	57.99	1.286 times
28 Tue Jan 2025	59.08	58.60	59.38	57.33	0.842 times
27 Mon Jan 2025	58.10	57.11	58.90	57.01	1.513 times
24 Fri Jan 2025	57.21	56.15	57.45	55.88	0.808 times
23 Thu Jan 2025	56.55	55.76	57.65	55.76	1.727 times
22 Wed Jan 2025	56.17	56.66	57.41	55.90	0.868 times
21 Tue Jan 2025	57.00	57.22	62.50	56.71	0.733 times
17 Fri Jan 2025	56.41	56.38	57.17	55.65	1.004 times
17 Fri Jan 2025	56.41	56.38	57.17	55.65	1.004 times
16 Thu Jan 2025	55.73	55.53	55.96	55.10	0.984 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.6, for a target of 57.7 or 56.22

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	51.82
Downside Target	53.59
Downside Target	55.65
Downside Target	57.01
Downside Target	57.42
Downside Target	57.95
Upside Target	59.85
Upside Target	62.03
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	57.42
Downside Intraday Target	55.79
Upside Intraday Target	60.26
Upside Intraday Target	61.47
Downside Intraday Target	58.63

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	59.04	57.11	59.85	57.01	0.88 times
24 Fri Jan 2025	57.21	57.22	62.50	55.76	4.118 times
17 Fri Jan 2025	56.41	56.38	57.17	55.65	0.247 times
17 Fri Jan 2025	56.41	51.82	57.42	51.82	3.008 times
10 Fri Jan 2025	52.54	55.50	55.86	51.94	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	59.04	57.64	62.50	51.82	1.537 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times
31 Thu Oct 2024	59.30	56.07	62.03	53.68	0.879 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.