(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Southern Missouri is 28400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 57.88 | 58.96 | 58.96 | 57.24 | 1.236 times |
| 23 Wed Oct 2024 | 59.12 | 58.81 | 59.44 | 58.43 | 0.687 times |
| 22 Tue Oct 2024 | 59.16 | 58.89 | 59.45 | 58.69 | 0.546 times |
| 21 Mon Oct 2024 | 58.72 | 60.32 | 60.32 | 58.65 | 1.06 times |
| 18 Fri Oct 2024 | 60.61 | 61.70 | 61.70 | 60.20 | 1.482 times |
| 17 Thu Oct 2024 | 61.47 | 60.95 | 61.47 | 60.23 | 1.215 times |
| 16 Wed Oct 2024 | 60.95 | 60.20 | 61.30 | 60.20 | 1.021 times |
| 15 Tue Oct 2024 | 59.74 | 59.99 | 61.00 | 59.74 | 0.842 times |
| 14 Mon Oct 2024 | 58.60 | 58.77 | 58.98 | 58.59 | 0.754 times |
| 11 Fri Oct 2024 | 58.63 | 56.88 | 58.63 | 56.88 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 62.5. Use a stoploss of 57.32 and if this stock hits its stoploss, then it can fall down till 54.96
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.07 |
| Upside Target | 58.03 |
| Upside Target | 58.59 |
| Upside Target | 58.63 |
| Upside Target | 59.67 |
| Upside Target | 60.32 |
| Upside Target | 61.70 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 56.64 |
| Downside Intraday Target | 55.4 |
| Upside Intraday Target | 59.72 |
| Upside Intraday Target | 61.56 |
| Upside Intraday Target | 58.48 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 57.88 | 60.32 | 60.32 | 57.24 | 0.664 times |
| 18 Fri Oct 2024 | 60.61 | 58.77 | 61.70 | 58.59 | 0.987 times |
| 11 Fri Oct 2024 | 58.63 | 54.43 | 58.63 | 54.42 | 1.028 times |
| 04 Fri Oct 2024 | 55.16 | 54.63 | 56.90 | 53.68 | 1.115 times |
| 27 Fri Sep 2024 | 54.60 | 55.88 | 56.07 | 54.10 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 57.88 | 56.07 | 61.70 | 53.68 | 0.715 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.