Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Southern Missouri is 31238

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	56.65	57.09	57.83	56.51	1.264 times
27 Tue Aug 2024	56.93	57.25	57.27	56.20	0.682 times
26 Mon Aug 2024	57.54	58.50	58.50	57.26	1.111 times
23 Fri Aug 2024	58.04	54.84	59.67	54.80	1.546 times
22 Thu Aug 2024	54.60	54.22	54.91	54.04	1.757 times
21 Wed Aug 2024	54.26	53.92	54.87	53.65	0.608 times
20 Tue Aug 2024	53.91	54.90	54.90	53.91	0.483 times
19 Mon Aug 2024	54.74	54.00	55.69	54.00	0.938 times
16 Fri Aug 2024	54.10	53.55	54.98	53.55	0.838 times
15 Thu Aug 2024	53.62	52.74	54.67	52.01	1.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.03 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 59.4 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	50.45
Downside Target	53.65
Downside Target	54.98
Downside Target	56.20
Upside Target	58.03
Upside Target	58.50
Upside Target	59.67

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	55.73
Downside Intraday Target	54.82
Upside Intraday Target	58.03
Upside Intraday Target	59.42
Upside Intraday Target	57.12

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	56.65	58.50	58.50	56.20	0.573 times
23 Fri Aug 2024	58.04	54.00	59.67	53.65	1.018 times
16 Fri Aug 2024	54.10	49.85	54.98	49.10	0.661 times
09 Fri Aug 2024	49.47	50.24	51.19	48.27	0.754 times
02 Fri Aug 2024	52.32	52.30	58.03	50.45	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	56.65	57.20	59.67	48.27	0.83 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times
28 Fri Jun 2024	45.01	42.49	45.27	39.90	0.624 times
31 Fri May 2024	42.11	40.40	43.85	39.00	2.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.