Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Southern Missouri is 34600

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 50.10 48.57 50.33 48.10 1.867 times
19 Fri Jul 2024 48.39 49.17 49.61 48.19 0.514 times
18 Thu Jul 2024 49.15 50.25 51.62 48.32 1.118 times
17 Wed Jul 2024 50.69 50.04 51.25 48.37 1.017 times
16 Tue Jul 2024 50.50 48.26 50.50 48.26 1.642 times
15 Mon Jul 2024 47.59 46.58 48.20 46.58 1.171 times
12 Fri Jul 2024 46.00 46.83 46.96 45.90 1.462 times
11 Thu Jul 2024 46.20 45.87 47.48 45.72 2.173 times
10 Wed Jul 2024 44.76 44.33 44.76 44.18 0.298 times
09 Tue Jul 2024 43.83 43.60 44.03 43.14 0.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 45.67 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 51.7 as target.

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 39.00
Downside Target 39.90
Downside Target 43.10
Downside Target 45.27
Downside Target 45.44
Downside Target 46.58
Downside Target 47.48
Downside Target 48.10
Upside Target 50.33
Upside Target 51.62

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 48.69
Downside Intraday Target 47.28
Upside Intraday Target 50.92
Upside Intraday Target 51.74
Downside Intraday Target 49.51

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 50.10 48.57 50.33 48.10 0.342 times
19 Fri Jul 2024 48.39 46.58 51.62 46.58 1.204 times
12 Fri Jul 2024 46.00 43.69 47.48 43.14 5.097 times
05 Fri Jul 2024 43.14 44.65 44.92 43.10 0.755 times
03 Wed Jul 2024 44.14 45.01 45.44 43.91 0.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 50.10 45.01 51.62 43.10 0.855 times
28 Fri Jun 2024 45.01 42.49 45.27 39.90 0.624 times
31 Fri May 2024 42.11 40.40 43.85 39.00 2.561 times
30 Tue Apr 2024 40.10 43.98 43.98 39.00 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme