(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Southern Missouri is 28100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 41.52 | 41.74 | 42.22 | 41.46 | 0.847 times |
| 21 Fri Jun 2024 | 41.38 | 41.96 | 42.12 | 41.38 | 2 times |
| 20 Thu Jun 2024 | 41.97 | 41.29 | 41.98 | 41.29 | 0.836 times |
| 18 Tue Jun 2024 | 41.73 | 41.00 | 41.81 | 40.75 | 0.993 times |
| 18 Tue Jun 2024 | 41.73 | 41.00 | 41.81 | 40.75 | 0.993 times |
| 17 Mon Jun 2024 | 41.02 | 40.20 | 41.12 | 40.17 | 0.345 times |
| 14 Fri Jun 2024 | 40.65 | 40.58 | 40.65 | 40.01 | 0.601 times |
| 13 Thu Jun 2024 | 41.11 | 41.16 | 41.41 | 40.62 | 0.633 times |
| 12 Wed Jun 2024 | 41.35 | 41.65 | 42.53 | 41.20 | 2.776 times |
| 11 Tue Jun 2024 | 40.68 | 39.90 | 40.68 | 39.90 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.4. Use a stoploss of 41.4 and if this stock hits its stoploss, then it can fall down till 40.96
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 42.12 |
| Upside Target | 42.22 |
| Upside Target | 42.53 |
| Upside Target | 42.73 |
| Upside Target | 43.85 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 40.97 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 41.73 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 41.52 | 41.74 | 42.22 | 41.46 | 0.221 times |
| 21 Fri Jun 2024 | 41.38 | 41.00 | 42.12 | 40.75 | 2.862 times |
| 18 Tue Jun 2024 | 41.73 | 40.20 | 41.81 | 40.17 | 0.277 times |
| 14 Fri Jun 2024 | 40.65 | 40.67 | 42.53 | 39.90 | 1.311 times |
| 07 Fri Jun 2024 | 41.23 | 42.49 | 42.73 | 40.99 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 41.52 | 42.49 | 42.73 | 39.90 | 0.452 times |
| 31 Fri May 2024 | 42.11 | 40.40 | 43.85 | 39.00 | 2.561 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.