(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2889480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.51 | 56.34 | 56.55 | 56.34 | 1.768 times |
| 24 Thu Oct 2024 | 56.31 | 56.27 | 56.53 | 56.20 | 3.393 times |
| 23 Wed Oct 2024 | 55.89 | 55.85 | 55.92 | 55.74 | 0.601 times |
| 22 Tue Oct 2024 | 55.86 | 55.90 | 55.95 | 55.85 | 0.433 times |
| 21 Mon Oct 2024 | 55.92 | 55.95 | 56.06 | 55.86 | 0.435 times |
| 18 Fri Oct 2024 | 55.97 | 56.00 | 56.06 | 55.95 | 0.357 times |
| 17 Thu Oct 2024 | 56.06 | 55.95 | 56.08 | 55.93 | 0.569 times |
| 16 Wed Oct 2024 | 56.02 | 55.98 | 56.02 | 55.87 | 0.836 times |
| 15 Tue Oct 2024 | 56.00 | 56.00 | 56.00 | 55.86 | 0.709 times |
| 14 Mon Oct 2024 | 56.04 | 55.84 | 56.09 | 55.78 | 0.931 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.5, for a target of 56.1 or 55.78
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.81 |
| Downside Target | 42.44 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Downside Target | 49.09 |
| Downside Target | 50.38 |
| Downside Target | 55.32 |
| Downside Target | 55.74 |
| Downside Target | 55.78 |
| Downside Target | 55.89 |
| Downside Target | 56.09 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.98 |
| Downside Intraday Target | 55.46 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 57.08 |
| Downside Intraday Target | 56.27 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.51 | 55.95 | 56.55 | 55.74 | 1.949 times |
| 18 Fri Oct 2024 | 55.97 | 55.84 | 56.09 | 55.78 | 0.594 times |
| 11 Fri Oct 2024 | 55.80 | 55.55 | 55.89 | 55.44 | 0.522 times |
| 04 Fri Oct 2024 | 55.53 | 55.34 | 55.58 | 55.32 | 0.371 times |
| 27 Fri Sep 2024 | 55.34 | 51.28 | 55.60 | 50.90 | 5.697 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.51 | 55.38 | 56.55 | 55.32 | 0.538 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.