(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Sm Energy is 2230655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.83 | 20.14 | 20.43 | 19.81 | 1.356 times |
| 10 Wed Dec 2025 | 20.43 | 19.94 | 20.64 | 19.37 | 1.429 times |
| 09 Tue Dec 2025 | 19.89 | 19.56 | 20.06 | 19.52 | 0.806 times |
| 08 Mon Dec 2025 | 19.67 | 19.98 | 20.36 | 19.59 | 1.14 times |
| 05 Fri Dec 2025 | 20.12 | 20.07 | 20.82 | 20.02 | 1.508 times |
| 04 Thu Dec 2025 | 20.24 | 20.30 | 20.60 | 20.01 | 0.987 times |
| 03 Wed Dec 2025 | 20.21 | 19.60 | 20.32 | 19.55 | 0.946 times |
| 02 Tue Dec 2025 | 19.53 | 19.71 | 19.99 | 19.27 | 0.497 times |
| 01 Mon Dec 2025 | 19.70 | 19.20 | 19.74 | 19.06 | 1.06 times |
| 28 Fri Nov 2025 | 19.05 | 18.66 | 19.20 | 18.60 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.25. However, stock will show a bullish move above 20.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 19.06 |
| Upside Target | 20.20 |
| Upside Target | 20.64 |
| Upside Target | 20.82 |
| Upside Target | 24.60 |
| Upside Target | 25.04 |
| Upside Target | 26.41 |
| Upside Target | 29.10 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 19.95 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.83 | 19.98 | 20.64 | 19.37 | 0.947 times |
| 05 Fri Dec 2025 | 20.12 | 19.20 | 20.82 | 19.06 | 1.085 times |
| 28 Fri Nov 2025 | 19.05 | 18.04 | 19.20 | 17.71 | 0.584 times |
| 21 Fri Nov 2025 | 18.31 | 18.73 | 19.72 | 17.81 | 1.236 times |
| 14 Fri Nov 2025 | 18.87 | 18.50 | 19.55 | 18.06 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 19.83 | 19.20 | 20.82 | 19.06 | 0.359 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.