(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Sm Energy is 2235815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.24 | 25.30 | 25.30 | 24.73 | 0.852 times |
| 07 Tue Oct 2025 | 25.28 | 25.29 | 25.44 | 24.64 | 1.376 times |
| 06 Mon Oct 2025 | 25.39 | 26.26 | 26.41 | 25.33 | 0.771 times |
| 03 Fri Oct 2025 | 25.85 | 25.16 | 26.13 | 24.92 | 1.261 times |
| 02 Thu Oct 2025 | 24.90 | 25.50 | 25.69 | 24.61 | 0.798 times |
| 01 Wed Oct 2025 | 25.44 | 24.95 | 25.82 | 24.75 | 0.925 times |
| 30 Tue Sep 2025 | 24.97 | 25.43 | 25.60 | 24.60 | 1.514 times |
| 29 Mon Sep 2025 | 25.88 | 27.10 | 27.18 | 25.81 | 1.093 times |
| 26 Fri Sep 2025 | 27.58 | 27.25 | 28.52 | 27.13 | 0.983 times |
| 25 Thu Sep 2025 | 27.31 | 27.00 | 27.50 | 26.80 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.27 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Upside Target | 25.63 |
| Upside Target | 27.18 |
| Upside Target | 27.58 |
| Upside Target | 28.52 |
| Upside Target | 28.65 |
| Upside Target | 28.70 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 25.43 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.24 | 26.26 | 26.41 | 24.64 | 0.536 times |
| 03 Fri Oct 2025 | 25.85 | 27.10 | 27.18 | 24.60 | 1.274 times |
| 26 Fri Sep 2025 | 27.58 | 25.69 | 28.52 | 25.12 | 0.776 times |
| 19 Fri Sep 2025 | 25.66 | 26.80 | 28.65 | 25.63 | 1.54 times |
| 12 Fri Sep 2025 | 26.74 | 26.81 | 27.58 | 26.03 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.24 | 24.95 | 26.41 | 24.61 | 0.31 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.