(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sm Energy is 1730900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.22 | 42.43 | 42.54 | 40.69 | 0.982 times |
| 22 Wed Jan 2025 | 41.78 | 41.65 | 42.30 | 41.38 | 0.897 times |
| 21 Tue Jan 2025 | 41.88 | 42.92 | 43.06 | 41.83 | 0.815 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.358 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.358 times |
| 16 Thu Jan 2025 | 44.12 | 44.30 | 44.78 | 44.02 | 0.683 times |
| 15 Wed Jan 2025 | 44.69 | 44.39 | 44.95 | 44.06 | 0.851 times |
| 14 Tue Jan 2025 | 43.92 | 43.50 | 44.24 | 43.21 | 1.094 times |
| 13 Mon Jan 2025 | 43.72 | 43.64 | 44.74 | 43.29 | 0.792 times |
| 10 Fri Jan 2025 | 43.35 | 44.02 | 44.50 | 43.28 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 37. Use a stoploss of 41.67 and if the stock hits stoploss, then it can shoot up till 43.78
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 36.13 |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Downside Target | 40.58 |
| Upside Target | 41.59 |
| Upside Target | 44.34 |
| Upside Target | 44.50 |
| Upside Target | 44.95 |
| Upside Target | 45.02 |
| Upside Target | 46.38 |
| Upside Target | 46.42 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 40.25 |
| Downside Intraday Target | 39.29 |
| Upside Intraday Target | 42.62 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 41.66 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.22 | 42.92 | 43.06 | 40.69 | 1.983 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 0.284 times |
| 17 Fri Jan 2025 | 43.21 | 43.64 | 44.95 | 42.74 | 2.221 times |
| 10 Fri Jan 2025 | 43.35 | 42.14 | 44.50 | 41.94 | 0.723 times |
| 08 Wed Jan 2025 | 42.65 | 41.16 | 42.81 | 40.58 | 1.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.22 | 39.56 | 44.95 | 39.40 | 1.294 times |
| 31 Tue Dec 2024 | 38.76 | 41.09 | 41.59 | 36.13 | 0.829 times |
| 26 Tue Nov 2024 | 44.63 | 43.39 | 46.42 | 39.70 | 0.707 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.