Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Sm Energy is 1552090

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	42.85	43.45	43.45	42.40	1.111 times
17 Thu Oct 2024	43.52	42.78	43.62	42.42	0.708 times
16 Wed Oct 2024	42.69	42.76	43.25	42.60	1.559 times
15 Tue Oct 2024	42.43	43.13	43.36	42.40	1.221 times
14 Mon Oct 2024	44.62	44.91	45.22	44.29	0.492 times
11 Fri Oct 2024	45.55	44.55	46.38	44.55	0.992 times
10 Thu Oct 2024	44.89	44.44	45.33	44.13	0.939 times
09 Wed Oct 2024	44.36	43.54	44.59	43.25	0.694 times
08 Tue Oct 2024	44.16	44.85	44.85	43.59	1.163 times
07 Mon Oct 2024	45.83	45.24	46.15	45.01	1.034 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 47.3. Use a stoploss of 42.84 and if this stock hits its stoploss, then it can fall down till 40.81

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	37.79
Downside Target	39.01
Downside Target	42.21
Upside Target	45.02
Upside Target	45.22
Upside Target	45.80
Upside Target	46.38
Upside Target	47.69
Upside Target	48.49
Upside Target	50.77

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	41.76
Downside Intraday Target	40.67
Upside Intraday Target	44.58
Upside Intraday Target	46.31
Upside Intraday Target	43.49

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	42.85	44.91	45.22	42.40	1.055 times
11 Fri Oct 2024	45.55	45.24	46.38	43.25	0.927 times
04 Fri Oct 2024	45.08	39.43	45.80	39.01	0.683 times
27 Fri Sep 2024	39.81	41.41	43.00	37.86	0.859 times
20 Fri Sep 2024	41.53	39.61	42.21	39.02	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	42.85	39.43	46.38	39.07	0.541 times
30 Mon Sep 2024	39.97	45.02	45.02	37.79	1.007 times
30 Fri Aug 2024	45.63	46.12	47.69	38.15	1.013 times
31 Wed Jul 2024	46.20	43.35	48.49	43.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.