(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Sm Energy is 1555850
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 52.41 | 51.57 | 52.46 | 51.34 | 1.164 times |
09 Tue Apr 2024 | 51.74 | 52.62 | 52.64 | 51.52 | 1.168 times |
08 Mon Apr 2024 | 52.01 | 52.92 | 53.16 | 51.95 | 0.817 times |
05 Fri Apr 2024 | 52.76 | 52.47 | 53.26 | 51.83 | 1.226 times |
04 Thu Apr 2024 | 52.04 | 52.02 | 52.62 | 51.56 | 1.079 times |
03 Wed Apr 2024 | 52.00 | 50.94 | 52.01 | 50.92 | 1.037 times |
02 Tue Apr 2024 | 50.83 | 50.79 | 51.36 | 50.15 | 1.076 times |
01 Mon Apr 2024 | 50.58 | 50.00 | 50.73 | 49.21 | 1.09 times |
28 Thu Mar 2024 | 49.85 | 49.40 | 49.90 | 49.01 | 1.063 times |
27 Wed Mar 2024 | 49.05 | 48.61 | 49.06 | 48.35 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 54.1 as target.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 39.90 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 45.95 |
Downside Target | 47.18 |
Downside Target | 48.35 |
Downside Target | 49.93 |
Downside Target | 51.34 |
Upside Target | 53.16 |
Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 51.45 |
Downside Intraday Target | 50.48 |
Upside Intraday Target | 53.27 |
Upside Intraday Target | 54.12 |
Downside Intraday Target | 52.3 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 52.41 | 52.92 | 53.16 | 51.34 | 0.572 times |
05 Fri Apr 2024 | 52.76 | 50.00 | 53.26 | 49.21 | 1.623 times |
28 Thu Mar 2024 | 49.85 | 48.95 | 49.93 | 48.35 | 0.69 times |
22 Fri Mar 2024 | 48.70 | 46.79 | 49.23 | 45.95 | 0.423 times |
15 Fri Mar 2024 | 46.79 | 44.53 | 47.18 | 44.15 | 2.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 52.41 | 50.00 | 53.26 | 49.21 | 0.33 times |
28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.