(SLCA) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (SLCA) share price targets
Complete technical analysis of U S (SLCA) by charts plus indicators, forecast predictions and share price targets for U S (SLCA)
U S trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of U S is 859556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 15.51 | 15.50 | 15.54 | 15.44 | 1.101 times |
| 23 Thu May 2024 | 15.49 | 15.44 | 15.50 | 15.41 | 0.584 times |
| 22 Wed May 2024 | 15.44 | 15.47 | 15.47 | 15.35 | 1.422 times |
| 21 Tue May 2024 | 15.48 | 15.53 | 15.59 | 15.48 | 1.034 times |
| 20 Mon May 2024 | 15.53 | 15.54 | 15.57 | 15.49 | 1.239 times |
| 17 Fri May 2024 | 15.52 | 15.57 | 15.57 | 15.50 | 0.698 times |
| 16 Thu May 2024 | 15.51 | 15.55 | 15.56 | 15.51 | 0.961 times |
| 15 Wed May 2024 | 15.52 | 15.57 | 15.58 | 15.52 | 0.791 times |
| 14 Tue May 2024 | 15.53 | 15.59 | 15.60 | 15.53 | 0.887 times |
| 13 Mon May 2024 | 15.54 | 15.59 | 15.62 | 15.54 | 1.204 times |
Share price targets for U S (SLCA)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 11.18 |
| Downside Target | 11.45 |
| Downside Target | 11.89 |
| Downside Target | 12.27 |
| Downside Target | 13.04 |
| Downside Target | 15.35 |
| Upside Target | 15.62 |
| Upside Target | 15.68 |
| Upside Target | 15.76 |
| Upside Target | 16.03 |
Intraday share price targets for U S (SLCA)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.72 |
| Downside Intraday Target | 15.48 |
Weekly technical analysis of U S (SLCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 15.51 | 15.54 | 15.59 | 15.35 | 1.185 times |
| 17 Fri May 2024 | 15.52 | 15.59 | 15.62 | 15.50 | 0.769 times |
| 10 Fri May 2024 | 15.52 | 15.59 | 15.68 | 15.48 | 0.374 times |
| 03 Fri May 2024 | 15.51 | 15.75 | 15.76 | 15.42 | 0.758 times |
| 26 Fri Apr 2024 | 15.89 | 12.71 | 16.03 | 12.46 | 4.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (SLCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 15.51 | 15.51 | 15.68 | 15.35 | 0.465 times |
| 30 Tue Apr 2024 | 15.43 | 12.51 | 16.03 | 12.27 | 2.062 times |
| 28 Thu Mar 2024 | 12.41 | 11.61 | 13.04 | 11.18 | 1.203 times |
| 29 Thu Feb 2024 | 11.50 | 10.82 | 11.89 | 10.09 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (SLCA)
Price action analysis of U S ( (SLCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and U S (SLCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (SLCA) stock. Volume based technical analysis of U S (SLCA) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (SLCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (SLCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and U S (SLCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (SLCA) stock. Volume based technical analysis of U S (SLCA) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.