(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Skywest Inc is 231380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 98.55 | 100.10 | 100.14 | 98.08 | 1.018 times |
| 09 Fri Jan 2026 | 100.67 | 99.35 | 101.64 | 98.58 | 1.103 times |
| 08 Thu Jan 2026 | 98.70 | 97.07 | 98.96 | 96.70 | 1.289 times |
| 07 Wed Jan 2026 | 97.78 | 102.11 | 102.29 | 97.64 | 1.093 times |
| 06 Tue Jan 2026 | 101.43 | 103.13 | 103.18 | 100.68 | 1.211 times |
| 05 Mon Jan 2026 | 103.51 | 101.00 | 105.00 | 101.00 | 1.066 times |
| 02 Fri Jan 2026 | 101.20 | 100.52 | 101.63 | 99.84 | 0.593 times |
| 31 Wed Dec 2025 | 100.41 | 101.05 | 101.37 | 100.36 | 1.086 times |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 1.211 times |
| 29 Mon Dec 2025 | 100.63 | 102.75 | 103.02 | 100.45 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.97 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.98 |
| Upside Target | 102.75 |
| Upside Target | 103.00 |
| Upside Target | 103.02 |
| Upside Target | 105.00 |
| Upside Target | 107.82 |
| Upside Target | 108.70 |
| Upside Target | 123.67 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 97.71 |
| Downside Intraday Target | 96.86 |
| Upside Intraday Target | 99.77 |
| Upside Intraday Target | 100.98 |
| Upside Intraday Target | 98.92 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 98.55 | 100.10 | 100.14 | 98.08 | 0.177 times |
| 09 Fri Jan 2026 | 100.67 | 101.00 | 105.00 | 96.70 | 1.525 times |
| 02 Fri Jan 2026 | 101.20 | 102.75 | 103.02 | 99.84 | 1.476 times |
| 26 Fri Dec 2025 | 102.75 | 103.42 | 105.00 | 101.99 | 0.265 times |
| 19 Fri Dec 2025 | 104.10 | 106.23 | 107.82 | 101.56 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 98.55 | 100.52 | 105.00 | 96.70 | 0.286 times |
| 31 Wed Dec 2025 | 100.41 | 99.56 | 108.70 | 98.73 | 1.311 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.