(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Skywest Inc is 252020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.53 | 94.98 | 95.07 | 91.84 | 1.275 times |
| 19 Wed Nov 2025 | 93.17 | 94.55 | 95.01 | 92.66 | 0.868 times |
| 18 Tue Nov 2025 | 93.67 | 92.28 | 94.57 | 92.01 | 1.057 times |
| 17 Mon Nov 2025 | 92.97 | 96.69 | 96.69 | 92.61 | 0.881 times |
| 14 Fri Nov 2025 | 96.60 | 97.18 | 98.32 | 96.21 | 0.748 times |
| 13 Thu Nov 2025 | 98.86 | 99.92 | 101.54 | 98.60 | 0.855 times |
| 12 Wed Nov 2025 | 100.96 | 97.64 | 101.45 | 97.62 | 1.282 times |
| 11 Tue Nov 2025 | 97.13 | 97.83 | 98.93 | 96.60 | 1.131 times |
| 10 Mon Nov 2025 | 98.36 | 99.21 | 100.29 | 97.08 | 1.058 times |
| 07 Fri Nov 2025 | 98.60 | 96.13 | 99.86 | 95.04 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.6, but if it comes above 94.6, then a intra day buy could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 91.3 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 97.31 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Upside Target | 94.87 |
| Upside Target | 99.10 |
| Upside Target | 102.63 |
| Upside Target | 103.00 |
| Upside Target | 107.24 |
| Upside Target | 119.43 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 90.68 |
| Downside Intraday Target | 88.84 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 93.69 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.53 | 96.69 | 96.69 | 91.84 | 0.804 times |
| 14 Fri Nov 2025 | 96.60 | 99.21 | 101.54 | 96.21 | 1.513 times |
| 07 Fri Nov 2025 | 98.60 | 99.00 | 99.86 | 94.87 | 1.568 times |
| 31 Fri Oct 2025 | 100.48 | 99.45 | 103.00 | 96.50 | 0.309 times |
| 31 Fri Oct 2025 | 100.48 | 100.00 | 103.00 | 94.98 | 2.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.53 | 99.00 | 101.54 | 91.84 | 0.467 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.