(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Skywest Inc is 275974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 100.37 | 101.76 | 102.07 | 98.57 | 0.928 times |
| 15 Wed Oct 2025 | 101.89 | 101.14 | 102.02 | 100.79 | 0.862 times |
| 14 Tue Oct 2025 | 101.06 | 97.00 | 101.67 | 96.00 | 0.836 times |
| 13 Mon Oct 2025 | 98.15 | 98.02 | 99.72 | 97.70 | 0.771 times |
| 10 Fri Oct 2025 | 97.24 | 99.88 | 102.00 | 97.06 | 1.022 times |
| 09 Thu Oct 2025 | 100.27 | 102.00 | 102.59 | 99.10 | 1.223 times |
| 08 Wed Oct 2025 | 99.57 | 99.69 | 100.15 | 98.52 | 1.086 times |
| 07 Tue Oct 2025 | 99.24 | 100.68 | 101.00 | 98.60 | 1.117 times |
| 06 Mon Oct 2025 | 100.34 | 100.84 | 101.02 | 98.76 | 1.072 times |
| 03 Fri Oct 2025 | 100.02 | 99.57 | 101.14 | 98.76 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 97.2. Use a stoploss of 100.88 and if the stock hits stoploss, then it can shoot up till 102.54
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 93.28 |
| Downside Target | 96.00 |
| Upside Target | 102.83 |
| Upside Target | 103.00 |
| Upside Target | 104.59 |
| Upside Target | 104.92 |
| Upside Target | 107.24 |
| Upside Target | 108.43 |
| Upside Target | 119.43 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 96.89 |
| Downside Intraday Target | 93.41 |
| Upside Intraday Target | 102.96 |
| Upside Intraday Target | 105.55 |
| Downside Intraday Target | 99.48 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 100.37 | 98.02 | 102.07 | 96.00 | 0.615 times |
| 10 Fri Oct 2025 | 97.24 | 100.84 | 102.59 | 97.06 | 0.842 times |
| 03 Fri Oct 2025 | 100.02 | 102.44 | 103.00 | 98.76 | 1.378 times |
| 26 Fri Sep 2025 | 101.80 | 103.72 | 104.92 | 100.56 | 0.587 times |
| 19 Fri Sep 2025 | 104.24 | 106.93 | 108.43 | 102.83 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 100.37 | 102.67 | 102.67 | 96.00 | 0.422 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.