(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Skywest Inc is 455360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.33 | 111.19 | 112.86 | 109.59 | 0.695 times |
| 14 Thu Nov 2024 | 110.81 | 112.57 | 113.36 | 110.06 | 0.665 times |
| 13 Wed Nov 2024 | 111.97 | 113.00 | 114.48 | 111.73 | 0.601 times |
| 12 Tue Nov 2024 | 112.27 | 113.97 | 115.44 | 111.20 | 0.93 times |
| 11 Mon Nov 2024 | 114.16 | 114.15 | 116.47 | 113.77 | 0.83 times |
| 08 Fri Nov 2024 | 112.90 | 110.68 | 113.27 | 110.50 | 0.91 times |
| 07 Thu Nov 2024 | 111.57 | 112.01 | 115.03 | 110.97 | 0.91 times |
| 06 Wed Nov 2024 | 112.42 | 110.98 | 113.62 | 109.32 | 1.404 times |
| 05 Tue Nov 2024 | 104.23 | 100.44 | 105.99 | 100.44 | 1.103 times |
| 04 Mon Nov 2024 | 99.24 | 100.55 | 101.27 | 98.00 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 102.76 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 120.6 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 72.70 |
| Downside Target | 76.30 |
| Downside Target | 81.18 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 87.86 |
| Downside Target | 91.19 |
| Downside Target | 96.19 |
| Downside Target | 103.49 |
| Downside Target | 109.59 |
| Upside Target | 115.03 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 108.46 |
| Downside Intraday Target | 105.58 |
| Upside Intraday Target | 115.34 |
| Upside Intraday Target | 119.34 |
| Upside Intraday Target | 112.46 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.33 | 114.15 | 116.47 | 109.59 | 0.682 times |
| 08 Fri Nov 2024 | 112.90 | 100.55 | 115.03 | 98.00 | 1.094 times |
| 01 Fri Nov 2024 | 101.33 | 95.20 | 103.49 | 93.75 | 1.657 times |
| 25 Fri Oct 2024 | 94.01 | 95.03 | 96.19 | 92.27 | 0.799 times |
| 18 Fri Oct 2024 | 95.79 | 91.96 | 96.82 | 91.19 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.33 | 99.43 | 116.47 | 97.00 | 0.693 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
| 30 Mon Sep 2024 | 85.02 | 76.76 | 85.30 | 72.70 | 1.099 times |
| 30 Fri Aug 2024 | 77.54 | 79.95 | 81.18 | 64.61 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.