Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Tanger Factory is 909942

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	34.02	33.96	34.40	33.61	1.161 times
02 Thu Oct 2025	33.73	33.63	33.77	33.33	0.646 times
01 Wed Oct 2025	33.79	33.58	33.87	33.27	1.222 times
30 Tue Sep 2025	33.84	33.41	33.98	33.33	1.157 times
29 Mon Sep 2025	33.29	33.53	33.89	33.11	0.819 times
26 Fri Sep 2025	33.65	33.07	33.70	33.01	0.572 times
25 Thu Sep 2025	33.06	33.28	33.39	32.83	0.721 times
24 Wed Sep 2025	33.16	33.43	33.65	33.14	0.866 times
23 Tue Sep 2025	33.48	33.25	33.73	33.25	0.661 times
22 Mon Sep 2025	33.28	33.33	33.37	33.02	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.8. However, stock will show a bullish move above 34.2.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	28.69
Downside Target	29.93
Downside Target	31.00
Downside Target	32.56
Downside Target	34.01
Upside Target	34.24
Upside Target	34.40
Upside Target	34.72
Upside Target	34.79
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.29
Downside Intraday Target	32.55
Upside Intraday Target	34.58
Upside Intraday Target	35.13
Downside Intraday Target	33.84

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	34.02	33.53	34.40	33.11	1.447 times
26 Fri Sep 2025	33.65	33.33	33.73	32.83	0.413 times
19 Fri Sep 2025	33.41	34.14	34.72	33.25	2.09 times
12 Fri Sep 2025	34.12	34.43	34.79	34.01	1.122 times
05 Fri Sep 2025	34.78	33.69	34.86	33.23	4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	34.02	33.58	34.40	33.27	0.142 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times
29 Fri Aug 2025	34.18	29.93	34.24	29.24	0.907 times
31 Thu Jul 2025	30.02	30.36	32.56	29.93	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanger Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.