(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Tanger Factory is 682270
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 26.84 | 26.95 | 26.95 | 26.46 | 0.92 times |
17 Wed Jan 2024 | 26.85 | 26.54 | 27.09 | 26.47 | 1.507 times |
16 Tue Jan 2024 | 26.92 | 27.18 | 27.21 | 26.64 | 1.028 times |
12 Fri Jan 2024 | 27.18 | 27.35 | 27.47 | 27.04 | 1.138 times |
12 Fri Jan 2024 | 27.18 | 27.35 | 27.47 | 27.04 | 1.138 times |
11 Thu Jan 2024 | 27.11 | 27.25 | 27.35 | 26.97 | 1.008 times |
10 Wed Jan 2024 | 27.36 | 27.35 | 27.55 | 27.25 | 0.785 times |
09 Tue Jan 2024 | 27.35 | 27.25 | 27.46 | 27.12 | 0.896 times |
08 Mon Jan 2024 | 27.63 | 27.02 | 27.63 | 26.96 | 0.92 times |
05 Fri Jan 2024 | 26.96 | 26.87 | 27.36 | 26.74 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.48 as target.
Share price targets for Tanger Factory (SKT)
Target Type | Value |
Downside Target | 21.42 |
Downside Target | 22.19 |
Downside Target | 23.79 |
Downside Target | 24.90 |
Downside Target | 26.07 |
Upside Target | 27.47 |
Upside Target | 27.63 |
Upside Target | 27.72 |
Upside Target | 27.93 |
Upside Target | 28.14 |
Upside Target | 28.77 |
Intraday share price targets for Tanger Factory (SKT)
Target Type | Value |
Downside Intraday Target | 26.46 |
Downside Intraday Target | 26.09 |
Upside Intraday Target | 27.21 |
Upside Intraday Target | 27.59 |
Downside Intraday Target | 26.84 |
Weekly technical analysis of Tanger Factory (SKT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 26.84 | 27.18 | 27.21 | 26.46 | 3.037 times |
12 Fri Jan 2024 | 27.18 | 27.35 | 27.47 | 27.04 | 0.24 times |
12 Fri Jan 2024 | 27.18 | 27.02 | 27.63 | 26.96 | 1.294 times |
05 Fri Jan 2024 | 26.96 | 27.50 | 27.93 | 26.74 | 4.099 times |
29 Fri Dec 2023 | 27.72 | 28.00 | 28.14 | 27.72 | 0.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 26.84 | 27.50 | 27.93 | 26.46 | 0.389 times |
29 Fri Dec 2023 | 27.72 | 25.05 | 28.77 | 24.90 | 1.117 times |
30 Thu Nov 2023 | 24.96 | 22.64 | 26.07 | 22.43 | 1.319 times |
31 Tue Oct 2023 | 22.55 | 22.53 | 24.05 | 21.42 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.