(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
10 day averaged volume of J M is 2534770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 98.20 | 95.58 | 98.51 | 95.25 | 0.899 times |
| 27 Fri Jun 2025 | 95.63 | 96.28 | 96.30 | 95.08 | 1.089 times |
| 26 Thu Jun 2025 | 96.14 | 95.91 | 97.23 | 95.64 | 0.799 times |
| 25 Wed Jun 2025 | 95.72 | 96.35 | 96.49 | 95.40 | 0.922 times |
| 24 Tue Jun 2025 | 97.19 | 97.24 | 97.87 | 96.44 | 0.84 times |
| 23 Mon Jun 2025 | 97.33 | 97.10 | 98.60 | 96.26 | 0.794 times |
| 20 Fri Jun 2025 | 96.93 | 95.90 | 97.66 | 95.67 | 1.385 times |
| 18 Wed Jun 2025 | 95.96 | 94.33 | 96.29 | 93.30 | 0.891 times |
| 17 Tue Jun 2025 | 94.50 | 95.02 | 95.74 | 94.35 | 0.631 times |
| 13 Fri Jun 2025 | 95.72 | 97.48 | 98.21 | 95.60 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 85.2. Use a stoploss of 101.69 and if the stock hits stoploss, then it can shoot up till 109.2
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 97.66 |
| Upside Target | 108.13 |
| Upside Target | 110.21 |
| Upside Target | 111.94 |
| Upside Target | 113.24 |
| Upside Target | 113.39 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 96.13 |
| Downside Intraday Target | 94.06 |
| Upside Intraday Target | 99.39 |
| Upside Intraday Target | 100.58 |
| Downside Intraday Target | 97.32 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 98.20 | 95.58 | 98.51 | 95.25 | 0.202 times |
| 27 Fri Jun 2025 | 95.63 | 97.10 | 98.60 | 95.08 | 1.528 times |
| 20 Fri Jun 2025 | 96.93 | 95.02 | 97.66 | 93.30 | 0.25 times |
| 13 Fri Jun 2025 | 95.72 | 111.00 | 111.94 | 93.93 | 5.965 times |
| 06 Fri Jun 2025 | 110.88 | 112.59 | 113.24 | 110.21 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
| 31 Mon Mar 2025 | 118.41 | 110.12 | 121.48 | 108.57 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.