Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of J M is 3298010

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 95.72 97.48 98.21 95.60 0.887 times
12 Thu Jun 2025 97.37 96.00 97.42 94.84 1.149 times
11 Wed Jun 2025 95.87 95.01 96.46 94.00 2.063 times
10 Tue Jun 2025 94.41 105.00 105.90 93.93 4.224 times
09 Mon Jun 2025 111.85 111.00 111.94 110.31 0.621 times
06 Fri Jun 2025 110.88 111.33 112.39 110.23 0.465 times
05 Thu Jun 2025 111.04 111.53 112.06 110.57 0.278 times
04 Wed Jun 2025 112.03 112.87 113.24 111.89 0.271 times
03 Tue Jun 2025 112.50 111.55 112.77 110.21 0.239 times
02 Mon Jun 2025 112.00 112.59 112.70 110.44 0.246 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.3, for a target of 102.4 or 109.13

Share price targets for J M (SJM)

Target Type Value
Downside Target 93.93
Upside Target 98.77
Upside Target 108.13
Upside Target 113.24
Upside Target 113.39
Upside Target 113.63
Upside Target 114.11
Upside Target 115.61
Upside Target 120.76
Upside Target 121.48

Intraday share price targets for J M (SJM)

Target Type Value
Downside Intraday Target 89.12
Downside Intraday Target 82.52
Upside Intraday Target 107.13
Upside Intraday Target 118.54
Upside Intraday Target 100.53

Weekly technical analysis of J M (SJM)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 95.72 111.00 111.94 93.93 5.965 times
06 Fri Jun 2025 110.88 112.59 113.24 110.21 1.073 times
30 Fri May 2025 112.61 113.17 114.11 110.29 0.998 times
23 Fri May 2025 112.64 113.56 115.61 110.53 0.874 times
16 Fri May 2025 113.49 111.38 113.63 109.37 0.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 95.72 112.59 113.24 93.93 1.594 times
30 Fri May 2025 112.61 114.78 115.61 109.37 0.855 times
30 Wed Apr 2025 116.27 119.08 120.76 108.13 0.913 times
31 Mon Mar 2025 118.41 110.12 121.48 108.57 1.023 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for J M in short term and the sell signal is strong.

J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.63 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for J M in short term and the sell signal is strong.

J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.63 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme