(SITM) complete technical analysis [charts+indicators] | Buy/Sell | (SITM) share price targets
Complete technical analysis of (SITM) by charts plus indicators, forecast predictions and share price targets for (SITM)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of is 418840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 358.73 | 374.31 | 379.28 | 356.26 | 0.677 times |
| 17 Wed Dec 2025 | 356.09 | 365.42 | 374.70 | 346.30 | 1.157 times |
| 16 Tue Dec 2025 | 363.60 | 356.94 | 367.82 | 353.59 | 0.635 times |
| 15 Mon Dec 2025 | 363.25 | 373.00 | 377.64 | 360.49 | 0.78 times |
| 12 Fri Dec 2025 | 362.05 | 384.65 | 386.00 | 357.31 | 1.209 times |
| 11 Thu Dec 2025 | 385.61 | 372.41 | 387.52 | 368.28 | 1.236 times |
| 10 Wed Dec 2025 | 376.36 | 364.64 | 381.41 | 364.64 | 0.838 times |
| 09 Tue Dec 2025 | 366.49 | 357.92 | 372.12 | 356.67 | 0.693 times |
| 08 Mon Dec 2025 | 361.95 | 360.46 | 366.30 | 355.68 | 0.707 times |
| 05 Fri Dec 2025 | 352.05 | 351.85 | 357.31 | 344.47 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.1 as stoploss in an intra day sell trade for a target of 330.6. However, stock will show a bullish move above 371.1.
Share price targets for (SITM)
| Target Type | Value |
| Downside Target | 186.49 |
| Downside Target | 222.12 |
| Downside Target | 243.68 |
| Downside Target | 249.88 |
| Downside Target | 263.12 |
| Downside Target | 284.32 |
| Downside Target | 301.53 |
| Downside Target | 319.00 |
| Downside Target | 346.30 |
| Downside Target | 355.68 |
| Upside Target | 367.41 |
| Upside Target | 379.28 |
| Upside Target | 386.00 |
| Upside Target | 387.52 |
Intraday share price targets for (SITM)
| Target Type | Value |
| Downside Intraday Target | 343.59 |
| Downside Intraday Target | 328.46 |
| Upside Intraday Target | 376.57 |
| Upside Intraday Target | 394.42 |
| Upside Intraday Target | 361.44 |
Weekly technical analysis of (SITM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 358.73 | 373.00 | 379.28 | 346.30 | 0.694 times |
| 12 Fri Dec 2025 | 362.05 | 360.46 | 387.52 | 355.68 | 0.742 times |
| 05 Fri Dec 2025 | 352.05 | 289.61 | 367.41 | 284.32 | 3.663 times |
| 28 Fri Nov 2025 | 297.70 | 268.52 | 301.53 | 264.79 | 0.365 times |
| 21 Fri Nov 2025 | 267.87 | 278.82 | 287.67 | 243.68 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SITM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 358.73 | 289.61 | 387.52 | 284.32 | 0.828 times |
| 28 Fri Nov 2025 | 297.70 | 273.37 | 386.00 | 243.68 | 1.055 times |
| 31 Fri Oct 2025 | 289.64 | 297.49 | 323.66 | 263.12 | 0.86 times |
| 30 Tue Sep 2025 | 301.31 | 236.59 | 319.00 | 222.12 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SITM)
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.87 and (SITM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.87 and (SITM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.