(SITM) complete technical analysis [charts+indicators] | Buy/Sell | (SITM) share price targets
Complete technical analysis of (SITM) by charts plus indicators, forecast predictions and share price targets for (SITM)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of is 389070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.87 | 252.60 | 274.38 | 243.68 | 1.128 times |
| 20 Thu Nov 2025 | 252.76 | 284.31 | 287.67 | 251.16 | 0.994 times |
| 19 Wed Nov 2025 | 270.30 | 255.97 | 278.00 | 255.97 | 1.004 times |
| 18 Tue Nov 2025 | 255.49 | 263.49 | 268.76 | 252.02 | 1.162 times |
| 17 Mon Nov 2025 | 268.85 | 278.82 | 285.42 | 265.20 | 0.798 times |
| 14 Fri Nov 2025 | 282.58 | 275.19 | 297.78 | 275.19 | 0.957 times |
| 13 Thu Nov 2025 | 288.66 | 300.77 | 303.45 | 279.50 | 1.039 times |
| 12 Wed Nov 2025 | 305.85 | 310.00 | 317.23 | 303.03 | 0.816 times |
| 11 Tue Nov 2025 | 306.66 | 315.07 | 320.79 | 305.01 | 0.662 times |
| 10 Mon Nov 2025 | 321.49 | 342.16 | 347.50 | 320.00 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.8 as stoploss in an intra day buy trade for a target of 286.36. However, stock will show a bearish move below 263.8.
Share price targets for (SITM)
| Target Type | Value |
| Downside Target | 186.49 |
| Downside Target | 222.12 |
| Downside Target | 243.68 |
| Downside Target | 249.88 |
| Downside Target | 263.12 |
| Upside Target | 275.19 |
| Upside Target | 287.67 |
| Upside Target | 295.77 |
| Upside Target | 319.00 |
| Upside Target | 323.66 |
| Upside Target | 347.50 |
| Upside Target | 386.00 |
Intraday share price targets for (SITM)
| Target Type | Value |
| Downside Intraday Target | 245.14 |
| Downside Intraday Target | 222.42 |
| Upside Intraday Target | 289.13 |
| Upside Intraday Target | 310.4 |
| Downside Intraday Target | 266.41 |
Weekly technical analysis of (SITM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.87 | 278.82 | 287.67 | 243.68 | 1.086 times |
| 14 Fri Nov 2025 | 282.58 | 342.16 | 347.50 | 275.19 | 0.681 times |
| 07 Fri Nov 2025 | 326.94 | 273.37 | 386.00 | 269.64 | 7.807 times |
| 31 Fri Oct 2025 | 289.64 | 282.76 | 295.77 | 279.47 | 0.276 times |
| 31 Fri Oct 2025 | 289.64 | 274.26 | 295.77 | 265.00 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SITM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.87 | 273.37 | 386.00 | 243.68 | 0.949 times |
| 31 Fri Oct 2025 | 289.64 | 297.49 | 323.66 | 263.12 | 0.86 times |
| 30 Tue Sep 2025 | 301.31 | 236.59 | 319.00 | 222.12 | 0.879 times |
| 29 Fri Aug 2025 | 241.67 | 191.68 | 249.88 | 186.49 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SITM)
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.28 and (SITM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.28 and (SITM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.