(SITM) complete technical analysis [charts+indicators] | Buy/Sell | (SITM) share price targets
Complete technical analysis of (SITM) by charts plus indicators, forecast predictions and share price targets for (SITM)
10 day averaged volume of is 346270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 377.11 | 382.29 | 382.72 | 370.54 | 0.43 times |
| 24 Wed Dec 2025 | 378.07 | 381.81 | 381.99 | 376.86 | 0.194 times |
| 23 Tue Dec 2025 | 381.83 | 375.74 | 383.65 | 369.68 | 0.604 times |
| 22 Mon Dec 2025 | 376.50 | 378.77 | 385.48 | 372.43 | 0.971 times |
| 19 Fri Dec 2025 | 366.61 | 361.36 | 379.00 | 361.31 | 1.344 times |
| 18 Thu Dec 2025 | 358.73 | 374.31 | 379.28 | 356.26 | 0.819 times |
| 17 Wed Dec 2025 | 356.09 | 365.42 | 374.70 | 346.30 | 1.399 times |
| 16 Tue Dec 2025 | 363.60 | 356.94 | 367.82 | 353.59 | 0.768 times |
| 15 Mon Dec 2025 | 363.25 | 373.00 | 377.64 | 360.49 | 0.943 times |
| 12 Fri Dec 2025 | 362.05 | 384.65 | 386.00 | 357.31 | 1.462 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.6 as stoploss in an intra day sell trade for a target of 355.8. However, stock will show a bullish move above 382.6.
Share price targets for (SITM)
| Target Type | Value |
| Downside Target | 186.49 |
| Downside Target | 222.12 |
| Downside Target | 243.68 |
| Downside Target | 249.88 |
| Downside Target | 263.12 |
| Downside Target | 284.32 |
| Downside Target | 301.53 |
| Downside Target | 319.00 |
| Downside Target | 346.30 |
| Downside Target | 355.68 |
| Downside Target | 367.41 |
| Upside Target | 379.28 |
| Upside Target | 385.48 |
| Upside Target | 386.00 |
| Upside Target | 387.52 |
Intraday share price targets for (SITM)
| Target Type | Value |
| Downside Intraday Target | 369.37 |
| Downside Intraday Target | 361.62 |
| Upside Intraday Target | 385.17 |
| Upside Intraday Target | 393.22 |
| Upside Intraday Target | 377.42 |
Weekly technical analysis of (SITM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 377.11 | 378.77 | 385.48 | 369.68 | 0.417 times |
| 19 Fri Dec 2025 | 366.61 | 373.00 | 379.28 | 346.30 | 0.931 times |
| 12 Fri Dec 2025 | 362.05 | 360.46 | 387.52 | 355.68 | 0.742 times |
| 05 Fri Dec 2025 | 352.05 | 289.61 | 367.41 | 284.32 | 3.663 times |
| 28 Fri Nov 2025 | 297.70 | 268.52 | 301.53 | 264.79 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SITM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 377.11 | 289.61 | 387.52 | 284.32 | 0.999 times |
| 28 Fri Nov 2025 | 297.70 | 273.37 | 386.00 | 243.68 | 1.055 times |
| 31 Fri Oct 2025 | 289.64 | 297.49 | 323.66 | 263.12 | 0.86 times |
| 30 Tue Sep 2025 | 301.31 | 236.59 | 319.00 | 222.12 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SITM)
Price action analysis of ( (SITM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.74 and (SITM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SITM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SITM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.74 and (SITM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (SITM) stock. Volume based technical analysis of (SITM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.