(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Silicom is 116829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.49 | 20.43 | 20.75 | 19.35 | 0.383 times |
| 04 Wed Feb 2026 | 20.79 | 21.13 | 21.70 | 20.28 | 0.324 times |
| 03 Tue Feb 2026 | 20.55 | 20.44 | 21.50 | 19.80 | 0.746 times |
| 02 Mon Feb 2026 | 20.20 | 18.18 | 20.96 | 18.18 | 0.547 times |
| 30 Fri Jan 2026 | 18.11 | 19.20 | 19.77 | 16.97 | 1.019 times |
| 29 Thu Jan 2026 | 20.00 | 16.50 | 23.00 | 16.50 | 5.184 times |
| 28 Wed Jan 2026 | 15.06 | 16.04 | 17.22 | 15.04 | 0.519 times |
| 27 Tue Jan 2026 | 15.86 | 15.98 | 16.13 | 15.80 | 0.074 times |
| 26 Mon Jan 2026 | 15.88 | 16.62 | 16.62 | 15.86 | 0.246 times |
| 23 Fri Jan 2026 | 16.72 | 16.60 | 17.79 | 16.30 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.86 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 21.4 as target.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.21 |
| Downside Target | 14.50 |
| Downside Target | 15.99 |
| Downside Target | 16.43 |
| Downside Target | 17.79 |
| Downside Target | 18.18 |
| Downside Target | 18.90 |
| Upside Target | 21.70 |
| Upside Target | 23.00 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.49 | 18.18 | 21.70 | 18.18 | 0.284 times |
| 30 Fri Jan 2026 | 18.11 | 16.62 | 23.00 | 15.04 | 4.013 times |
| 23 Fri Jan 2026 | 16.72 | 15.29 | 17.79 | 15.29 | 1.829 times |
| 16 Fri Jan 2026 | 15.58 | 15.15 | 15.99 | 14.77 | 0.791 times |
| 09 Fri Jan 2026 | 15.14 | 14.50 | 16.43 | 14.50 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.49 | 18.18 | 21.70 | 18.18 | 0.181 times |
| 30 Fri Jan 2026 | 18.11 | 14.84 | 23.00 | 14.21 | 2.427 times |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 1.517 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.