(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Silicom is 24150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.58 | 15.81 | 15.91 | 15.58 | 0.928 times |
| 15 Thu Jan 2026 | 15.68 | 15.48 | 15.99 | 15.21 | 0.414 times |
| 14 Wed Jan 2026 | 14.90 | 15.60 | 15.87 | 14.77 | 1.776 times |
| 13 Tue Jan 2026 | 15.35 | 15.09 | 15.94 | 15.09 | 0.874 times |
| 12 Mon Jan 2026 | 15.09 | 15.15 | 15.81 | 15.09 | 0.65 times |
| 09 Fri Jan 2026 | 15.14 | 15.63 | 16.43 | 15.01 | 0.754 times |
| 08 Thu Jan 2026 | 15.03 | 15.00 | 15.51 | 14.88 | 1.71 times |
| 07 Wed Jan 2026 | 15.21 | 15.15 | 15.69 | 15.15 | 0.617 times |
| 06 Tue Jan 2026 | 15.20 | 15.55 | 15.79 | 15.20 | 0.402 times |
| 05 Mon Jan 2026 | 15.16 | 14.50 | 15.86 | 14.50 | 2.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.58 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16.2 as target.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.20 |
| Downside Target | 14.50 |
| Downside Target | 15.57 |
| Upside Target | 15.84 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
| Upside Target | 16.43 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.67 |
| Downside Intraday Target | 15.45 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.58 | 15.15 | 15.99 | 14.77 | 0.791 times |
| 09 Fri Jan 2026 | 15.14 | 14.50 | 16.43 | 14.50 | 0.456 times |
| 02 Fri Jan 2026 | 14.21 | 13.90 | 14.84 | 13.54 | 4.752 times |
| 26 Fri Dec 2025 | 14.09 | 13.67 | 14.20 | 13.34 | 0.849 times |
| 19 Fri Dec 2025 | 13.50 | 14.93 | 14.93 | 13.50 | 1.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.58 | 14.84 | 16.43 | 14.21 | 0.496 times |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 1.517 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.